OFSS 10700 CE (CALL) 30 June 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 10700 CE is trading at ₹ 134.00 on 3:30pm 24 Wed Jun 2026

Option of OFSS 10700 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 133.95 - Current price of OFSS 10700 CE is higher than this average.
30 minute average: ₹ 129.65 - Current price of OFSS 10700 CE is higher than this average.
Hourly average: ₹ 120.12 - Current price of OFSS 10700 CE is higher than this average.
Day open: ₹ 20.90
Day range: 20.90 - 150.40
Open Interest: 37725 (37.725 K)

Munafa Value: 70 - This score indicates that the option of OFSS 10700 CE is trending upwards. You can choose to buy it.

Lot size of OFSS is: 75

Spot price of OFSS: 10468.500 as on 24 Wed Jun 3:45pm
Day open: 9903.000 Range: 9874.500 to 10510.000

Option Price: OFSS CE 10700 2026-06-30 on 24 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	134.00	37725	20.90	150.40	20.90
3:29pm	133.00	37725	20.90	150.40	20.90
3:28pm	134.65	38100	20.90	150.40	20.90
3:27pm	131.30	38325	20.90	150.40	20.90
3:26pm	134.65	38175	20.90	150.40	20.90
3:25pm	133.00	38175	20.90	150.40	20.90
3:24pm	128.20	39150	20.90	150.40	20.90
3:23pm	134.25	39150	20.90	150.40	20.90
3:22pm	138.50	39450	20.90	150.40	20.90
3:21pm	137.90	39525	20.90	150.40	20.90

option chart OFSS CE 10700 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 10700 CE CALL today?: Premium of OFSS 10700 CE is 18.50 on 23 Jun 2026 CALL opened at 20.00 and traded inside a Low-High range of 10.35-23.55 today. Please click here table for more current prices.
What is open interest of OFSS 10700 CALL CE today?: Open Interest of OFSS 10700 CE is 13275 today. This has changed 2625.00 from previous day.
What is underlying price of OFSS 10700 CE CALL today?: Underlying price of OFSS 10700 CE CALL is 9862.50 today.
What is lot size of OFSS 10700 CALL CE today?: Lot size of OFSS 10700 CALL CE is 75.00
Is OFSS 10700 CE CALL ITM or OTM or ATM?: OFSS 10700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 10700 CE (CALL) 30 June 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 10468.50

OFSS CALL CE available options strikes

OFSS CE 10000 strike, OFSS CE 10030 strike, OFSS CE 10100 strike, OFSS CE 10130 strike, OFSS CE 10200 strike, OFSS CE 10300 strike, OFSS CE 10330 strike, OFSS CE 10400 strike, OFSS CE 10500 strike, OFSS CE 10530 strike, OFSS CE 10600 strike, OFSS CE 10700 strike, OFSS CE 10800 strike, OFSS CE 10900 strike, All CE , All PE

OFSS 10700 CALL CE available expiry dates

OFSS 30 Jun 2026 expiry OFSS 28 Jul 2026 expiry OFSS 25 Aug 2026 expiry

OFSS 10700 CE Live prices

Premium of CALL (CE) of strike 10700 is at: 18.50 on 23 Jun 2026
CALL opened at 20.00 and traded inside a Low-High range of 10.35-23.55 as on 23 Tue Jun 2026

The underlying equity is trading at 10468.50 which means that CALL of strike 10700 is OTM CALL option (out of the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for CALL (CE) of strike 10700 is 13,275

Price action analysis of 10700 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 10700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Jun	10468.50	18.50	20.00	23.55	10.35	8	995,625	24.6%
22 Mon Jun	9862.50	17.05	25.05	26.35	17.00	-33	798,750	8.4%
19 Fri Jun	9731.50	25.60	14.00	29.00	12.00	60	736,875	-12.1%
18 Thu Jun	9638.50	16.00	17.00	17.00	15.05	-21	838,125	2.1%
17 Wed Jun	9399.50	20.50	22.00	22.00	19.50	-16	821,250	80.2%
16 Tue Jun	9444.50	24.65	27.00	34.00	21.30	-8	455,625	-1.2%

Charts for OFSS 10700 CALL CE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis