OFSS 10700 CE (CALL) 28 July 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 10700 CE is trading at ₹ 755.85 on 3:30pm 03 Fri Jul 2026

10 minute average: ₹ 755.85 - Current price of OFSS 10700 CE is higher than this average.
30 minute average: ₹ 755.85 - Current price of OFSS 10700 CE is higher than this average.
Hourly average: ₹ 767.89 - Current price of OFSS 10700 CE is lower than this average.
Day open: ₹ 815.00
Day range: 739.25 - 815.00
Open Interest: 4700 (4.7 K)

Munafa Value: 60 - This score indicates that the option of OFSS 10700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OFSS is: 100

Spot price of OFSS: 11248.000 as on 03 Fri Jul 3:44pm
Day open: 11000.000 Range: 10936.000 to 11279.000

Option Price: OFSS CE 10700 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	755.85	4700	815.00	815.00	739.25
3:25pm	755.85	4700	815.00	815.00	739.25
3:24pm	755.85	4700	815.00	815.00	739.25
3:23pm	755.85	4700	815.00	815.00	739.25
3:22pm	755.85	4700	815.00	815.00	739.25
3:20pm	755.85	4700	815.00	815.00	739.25
3:19pm	755.85	4700	815.00	815.00	739.25
3:18pm	755.85	4700	815.00	815.00	739.25
3:17pm	755.85	4700	815.00	815.00	739.25
3:16pm	755.85	4700	815.00	815.00	739.25

option chart OFSS CE 10700 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 10700 CE CALL today?: Premium of OFSS 10700 CE is 755.85 on 03 Jul 2026 CALL opened at 815.00 and traded inside a Low-High range of 739.25-815.00 today. Please click here table for more current prices.
What is open interest of OFSS 10700 CALL CE today?: Open Interest of OFSS 10700 CE is 4600 today. This has changed -300.00 from previous day.
What is underlying price of OFSS 10700 CE CALL today?: Underlying price of OFSS 10700 CE CALL is 11248.00 today.
What is lot size of OFSS 10700 CALL CE today?: Lot size of OFSS 10700 CALL CE is 100.00
Is OFSS 10700 CE CALL ITM or OTM or ATM?: OFSS 10700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 10700 CE (CALL) 28 July 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 11248.00

OFSS CALL CE available options strikes

OFSS CE 10700 strike, OFSS CE 10800 strike, OFSS CE 10900 strike, OFSS CE 11000 strike, OFSS CE 11100 strike, OFSS CE 11200 strike, OFSS CE 11300 strike, OFSS CE 11400 strike, OFSS CE 11500 strike, OFSS CE 11600 strike, OFSS CE 11700 strike, OFSS CE 11800 strike, All CE , All PE

OFSS 10700 CALL CE available expiry dates

OFSS 28 Jul 2026 expiry OFSS 25 Aug 2026 expiry OFSS 29 Sep 2026 expiry

OFSS 10700 CE Live prices

Premium of CALL (CE) of strike 10700 is at: 755.85 on 03 Jul 2026
CALL opened at 815.00 and traded inside a Low-High range of 739.25-815.00 as on 03 Fri Jul 2026

The underlying equity is trading at 11248.00 which means that CALL of strike 10700 is ITM CALL option (in the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for CALL (CE) of strike 10700 is 4,600

Munafa analysis OFSS 10700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 10700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	11248.00	755.85	815.00	815.00	739.25	17	345,000	-6.1%
02 Thu Jul	10986.00	641.65	670.00	797.00	641.65	18	367,500	-7.5%
01 Wed Jul	10863.00	543.35	490.00	676.75	400.55	3	397,500	39.5%
30 Tue Jun	10775.50	525.00	587.25	594.35	496.95	-5	285,000	46.2%
29 Mon Jun	10874.50	556.50	600.00	604.90	505.00	-4	195,000	-38.1%
25 Thu Jun	10974.50	584.55	425.00	629.95	366.75	38	315,000	147.1%

Charts for OFSS 10700 CALL CE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis