OFSS 10900 CE (CALL) 28 July 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 10900 CE is trading at ₹ 526.10 on 3:30pm 02 Thu Jul 2026

10 minute average: ₹ 526.69 - Current price of OFSS 10900 CE is lower than this average.
30 minute average: ₹ 534.4 - Current price of OFSS 10900 CE is lower than this average.
Hourly average: ₹ 554.55 - Current price of OFSS 10900 CE is lower than this average.
Day open: ₹ 533.00
Day range: 517.00 - 669.05
Open Interest: 18600 (18.6 K)

Munafa Value: 20 - This score indicates that the option of OFSS 10900 CE is trending downwards. You can choose to sell it.

Lot size of OFSS is: 100

Spot price of OFSS: 10986.000 as on 02 Thu Jul 3:44pm
Day open: 10971.000 Range: 10952.000 to 11275.000

Option Price: OFSS CE 10900 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	526.10	18600	533.00	669.05	517.00
3:29pm	523.50	18600	533.00	669.05	517.00
3:28pm	528.10	18700	533.00	669.05	517.00
3:27pm	528.10	18700	533.00	669.05	517.00
3:26pm	528.10	18700	533.00	669.05	517.00
3:25pm	528.10	18700	533.00	669.05	517.00
3:24pm	528.10	18700	533.00	669.05	517.00
3:23pm	528.10	18700	533.00	669.05	517.00
3:22pm	524.35	18700	533.00	669.05	517.00
3:20pm	524.35	18700	533.00	669.05	517.00

option chart OFSS CE 10900 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 10900 CE CALL today?: Premium of OFSS 10900 CE is 528.45 on 02 Jul 2026 CALL opened at 533.00 and traded inside a Low-High range of 517.00-669.05 today. Please click here table for more current prices.
What is open interest of OFSS 10900 CALL CE today?: Open Interest of OFSS 10900 CE is 18600 today. This has changed -1100.00 from previous day.
What is underlying price of OFSS 10900 CE CALL today?: Underlying price of OFSS 10900 CE CALL is 10986.00 today.
What is lot size of OFSS 10900 CALL CE today?: Lot size of OFSS 10900 CALL CE is 100.00
Is OFSS 10900 CE CALL ITM or OTM or ATM?: OFSS 10900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 10900 CE (CALL) 28 July 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 10986.00

OFSS CALL CE available options strikes

OFSS CE 10500 strike, OFSS CE 10600 strike, OFSS CE 10700 strike, OFSS CE 10800 strike, OFSS CE 10900 strike, OFSS CE 11000 strike, OFSS CE 11100 strike, OFSS CE 11200 strike, OFSS CE 11300 strike, OFSS CE 11400 strike, OFSS CE 11500 strike, All CE , All PE

OFSS 10900 CALL CE available expiry dates

OFSS 28 Jul 2026 expiry OFSS 25 Aug 2026 expiry OFSS 29 Sep 2026 expiry

OFSS 10900 CE Live prices

Premium of CALL (CE) of strike 10900 is at: 528.45 on 02 Jul 2026
CALL opened at 533.00 and traded inside a Low-High range of 517.00-669.05 as on 02 Thu Jul 2026

The underlying equity is trading at 10986.00 which means that CALL of strike 10900 is ITM CALL option (in the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for CALL (CE) of strike 10900 is 18,600

Munafa analysis OFSS 10900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 10900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jul	10986.00	528.45	533.00	669.05	517.00	19	1,395,000	-5.6%
01 Wed Jul	10863.00	441.70	398.25	578.15	327.60	3	1,477,500	-2.5%
30 Tue Jun	10775.50	426.90	436.00	515.00	403.60	-2	1,515,000	83.6%
29 Mon Jun	10874.50	438.20	529.95	530.00	409.60	-9	825,000	19.6%
25 Thu Jun	10974.50	485.20	377.00	531.25	327.20	40	690,000	33.3%
24 Wed Jun	10468.50	345.85	236.00	360.00	195.35	217	517,500	3350%

Charts for OFSS 10900 CALL CE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis