OFSS 11000 CE (CALL) 28 July 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 11000 CE is trading at ₹ 188.00 on 3:30pm 27 Mon Jul 2026

Option of OFSS 11000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 185.07 - Current price of OFSS 11000 CE is higher than this average.
30 minute average: ₹ 172.41 - Current price of OFSS 11000 CE is higher than this average.
Hourly average: ₹ 171.48 - Current price of OFSS 11000 CE is higher than this average.
Day open: ₹ 60.00
Day range: 60.00 - 250.80
Open Interest: 40400 (40.4 K)

Munafa Value: 90 - This score indicates that the option of OFSS 11000 CE is trending upwards. You can choose to buy it.

Lot size of OFSS is: 100

Spot price of OFSS: 11089.000 as on 27 Mon Jul 3:44pm
Day open: 10760.000 Range: 10665.000 to 11189.000

Option Price: OFSS CE 11000 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	188.00	40400	60.00	250.80	60.00
3:29pm	188.00	40400	60.00	250.80	60.00
3:28pm	190.00	40400	60.00	250.80	60.00
3:27pm	194.30	40700	60.00	250.80	60.00
3:25pm	185.00	40700	60.00	250.80	60.00
3:24pm	178.70	41200	60.00	250.80	60.00
3:23pm	178.70	41200	60.00	250.80	60.00
3:22pm	183.00	41800	60.00	250.80	60.00
3:21pm	185.00	41800	60.00	250.80	60.00
3:20pm	180.00	42900	60.00	250.80	60.00

option chart OFSS CE 11000 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 11000 CE CALL today?: Premium of OFSS 11000 CE is 175.30 on 27 Jul 2026 CALL opened at 60.00 and traded inside a Low-High range of 60.00-250.80 today. Please click here table for more current prices.
What is open interest of OFSS 11000 CALL CE today?: Open Interest of OFSS 11000 CE is 40200 today. This has changed -135600.00 from previous day.
What is underlying price of OFSS 11000 CE CALL today?: Underlying price of OFSS 11000 CE CALL is 11089.00 today.
What is lot size of OFSS 11000 CALL CE today?: Lot size of OFSS 11000 CALL CE is 100.00
Is OFSS 11000 CE CALL ITM or OTM or ATM?: OFSS 11000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 11000 CE (CALL) 28 July 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 11089.00

OFSS CALL CE available options strikes

OFSS CE 10600 strike, OFSS CE 10700 strike, OFSS CE 10800 strike, OFSS CE 10900 strike, OFSS CE 11000 strike, OFSS CE 11100 strike, OFSS CE 11200 strike, OFSS CE 11300 strike, OFSS CE 11400 strike, OFSS CE 11500 strike, OFSS CE 11600 strike, All CE , All PE

OFSS 11000 CALL CE available expiry dates

OFSS 28 Jul 2026 expiry OFSS 25 Aug 2026 expiry OFSS 29 Sep 2026 expiry

OFSS 11000 CE Live prices

Premium of CALL (CE) of strike 11000 is at: 175.30 on 27 Jul 2026
CALL opened at 60.00 and traded inside a Low-High range of 60.00-250.80 as on 27 Mon Jul 2026

The underlying equity is trading at 11089.00 which means that CALL of strike 11000 is ITM CALL option (in the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for CALL (CE) of strike 11000 is 40,200

Price action analysis of 11000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	11089.00	175.30	60.00	250.80	60.00	157	3,015,000	-77.1%
24 Fri Jul	10652.00	67.95	132.20	202.30	57.00	-61	13,185,000	-7.8%
23 Thu Jul	10843.00	177.90	510.00	536.30	70.00	-46	14,295,000	85.6%
22 Wed Jul	10851.00	332.40	720.00	720.00	306.00	-59	7,702,500	206.6%
21 Tue Jul	11632.00	813.40	855.00	880.00	762.30	-0	2,512,500	-23.9%
20 Mon Jul	11620.00	816.65	1057.85	1057.85	770.00	-9	3,300,000	-4.3%

Charts for OFSS 11000 CALL CE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis