OFSS 11200 CE (CALL) 28 July 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 11200 CE is trading at ₹ 766.50 on 3:29pm 17 Fri Jul 2026

Option of OFSS 11200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 761.1 - Current price of OFSS 11200 CE is higher than this average.
30 minute average: ₹ 760.94 - Current price of OFSS 11200 CE is higher than this average.
Hourly average: ₹ 774.17 - Current price of OFSS 11200 CE is lower than this average.
Day open: ₹ 625.00
Day range: 498.00 - 781.45
Open Interest: 20100 (20.1 K)

Munafa Value: 70 - This score indicates that the option of OFSS 11200 CE is trending upwards. You can choose to buy it.

Lot size of OFSS is: 100

Spot price of OFSS: 11771.000 as on 17 Fri Jul 3:44pm
Day open: 11709.000 Range: 11337.000 to 11850.000

Option Price: OFSS CE 11200 2026-07-28 on 17 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	766.50	20100	625.00	781.45	498.00
3:28pm	766.50	20100	625.00	781.45	498.00
3:27pm	766.50	20100	625.00	781.45	498.00
3:26pm	766.50	20100	625.00	781.45	498.00
3:25pm	766.50	20100	625.00	781.45	498.00
3:24pm	766.50	20100	625.00	781.45	498.00
3:23pm	762.00	20200	625.00	781.45	498.00
3:22pm	750.00	20000	625.00	781.45	498.00
3:20pm	750.00	20000	625.00	781.45	498.00
3:19pm	750.00	20000	625.00	781.45	498.00

option chart OFSS CE 11200 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 11200 CE CALL today?: Premium of OFSS 11200 CE is 761.70 on 17 Jul 2026 CALL opened at 625.00 and traded inside a Low-High range of 498.00-781.45 today. Please click here table for more current prices.
What is open interest of OFSS 11200 CALL CE today?: Open Interest of OFSS 11200 CE is 20000 today. This has changed -400.00 from previous day.
What is underlying price of OFSS 11200 CE CALL today?: Underlying price of OFSS 11200 CE CALL is 11771.00 today.
What is lot size of OFSS 11200 CALL CE today?: Lot size of OFSS 11200 CALL CE is 100.00
Is OFSS 11200 CE CALL ITM or OTM or ATM?: OFSS 11200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 11200 CE (CALL) 28 July 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 11771.00

OFSS CALL CE available options strikes

OFSS CE 11200 strike, OFSS CE 11300 strike, OFSS CE 11400 strike, OFSS CE 11500 strike, OFSS CE 11600 strike, OFSS CE 11700 strike, OFSS CE 11800 strike, OFSS CE 11900 strike, OFSS CE 12000 strike, OFSS CE 12100 strike, OFSS CE 12200 strike, OFSS CE 12300 strike, All CE , All PE

OFSS 11200 CALL CE available expiry dates

OFSS 28 Jul 2026 expiry OFSS 25 Aug 2026 expiry OFSS 29 Sep 2026 expiry

OFSS 11200 CE Live prices

Premium of CALL (CE) of strike 11200 is at: 761.70 on 17 Jul 2026
CALL opened at 625.00 and traded inside a Low-High range of 498.00-781.45 as on 17 Fri Jul 2026

The underlying equity is trading at 11771.00 which means that CALL of strike 11200 is ITM CALL option (in the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for CALL (CE) of strike 11200 is 20,000

Price action analysis of 11200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 11200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jul	11771.00	761.70	625.00	781.45	498.00	6	1,500,000	-2%
16 Thu Jul	11681.00	716.80	0.00	0.00	0.00	0	1,530,000	0%
15 Wed Jul	11625.00	716.80	790.00	790.00	716.80	6	1,530,000	-1%
14 Tue Jul	11646.00	673.40	750.00	830.00	655.00	-14	1,545,000	-1%
13 Mon Jul	11746.00	788.40	706.15	910.85	676.80	11	1,560,000	-7.6%
10 Fri Jul	11651.00	708.00	486.00	724.00	468.80	76	1,687,500	-40.5%

Charts for OFSS 11200 CALL CE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis