OFSS 10200 CE (CALL) 30 June 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 10200 CE is trading at ₹ 410.00 on 3:30pm 27 Wed May 2026

10 minute average: ₹ 416.41 - Current price of OFSS 10200 CE is lower than this average.
30 minute average: ₹ 409.89 - Current price of OFSS 10200 CE is higher than this average.
Hourly average: ₹ 405.3 - Current price of OFSS 10200 CE is higher than this average.
Day open: ₹ 250.00
Day range: 250.00 - 466.40
Open Interest: 18675 (18.675 K)

Munafa Value: 60 - This score indicates that the option of OFSS 10200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OFSS is: 75

Spot price of OFSS: 10299.500 as on 27 Wed May 3:44pm
Day open: 9950.000 Range: 9911.000 to 10380.500

Option Price: OFSS CE 10200 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	410.00	18675	250.00	466.40	250.00
3:29pm	410.00	18675	250.00	466.40	250.00
3:28pm	417.30	19050	250.00	466.40	250.00
3:27pm	417.00	19050	250.00	466.40	250.00
3:26pm	416.90	19125	250.00	466.40	250.00
3:25pm	421.90	19200	250.00	466.40	250.00
3:24pm	421.15	19425	250.00	466.40	250.00
3:23pm	414.95	19425	250.00	466.40	250.00
3:22pm	414.90	19425	250.00	466.40	250.00
3:21pm	420.00	19800	250.00	466.40	250.00

option chart OFSS CE 10200 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 10200 CE CALL today?: Premium of OFSS 10200 CE is 414.15 on 27 May 2026 CALL opened at 250.00 and traded inside a Low-High range of 250.00-466.40 today. Please click here table for more current prices.
What is open interest of OFSS 10200 CALL CE today?: Open Interest of OFSS 10200 CE is 18825 today. This has changed 11325.00 from previous day.
What is underlying price of OFSS 10200 CE CALL today?: Underlying price of OFSS 10200 CE CALL is 10299.50 today.
What is lot size of OFSS 10200 CALL CE today?: Lot size of OFSS 10200 CALL CE is 75.00
Is OFSS 10200 CE CALL ITM or OTM or ATM?: OFSS 10200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 10200 CE (CALL) 30 June 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 10299.50

OFSS CALL CE available options strikes

OFSS CE 9800 strike, OFSS CE 9830 strike, OFSS CE 9900 strike, OFSS CE 9930 strike, OFSS CE 10000 strike, OFSS CE 10030 strike, OFSS CE 10100 strike, OFSS CE 10130 strike, OFSS CE 10200 strike, OFSS CE 10300 strike, OFSS CE 10330 strike, OFSS CE 10400 strike, OFSS CE 10500 strike, OFSS CE 10530 strike, OFSS CE 10600 strike, OFSS CE 10700 strike, OFSS CE 10800 strike, All CE , All PE

OFSS 10200 CALL CE available expiry dates

OFSS 30 Jun 2026 expiry OFSS 28 Jul 2026 expiry OFSS 25 Aug 2026 expiry

OFSS 10200 CE Live prices

Premium of CALL (CE) of strike 10200 is at: 414.15 on 27 May 2026
CALL opened at 250.00 and traded inside a Low-High range of 250.00-466.40 as on 27 Wed May 2026

The underlying equity is trading at 10299.50 which means that CALL of strike 10200 is ITM CALL option (in the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for CALL (CE) of strike 10200 is 18,825

Munafa analysis OFSS 10200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 10200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Wed May	10299.50	414.15	250.00	466.40	250.00	75	1,411,875	151%
26 Tue May	9882.00	236.20	182.00	249.00	150.00	34	562,500	22%
25 Mon May	9703.00	175.95	168.00	256.00	146.05	-0	461,250	26.2%
22 Fri May	9525.00	176.20	212.00	212.00	150.00	-27	365,625	8.3%
21 Thu May	9730.50	243.00	250.00	272.70	239.50	-2	337,500	3.4%
20 Wed May	9703.50	248.70	325.70	334.40	244.40	-2	326,250	61.1%

Charts for OFSS 10200 CALL CE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis