OFSS 8530 CE (CALL) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 8530 CE is trading at ₹ 370.00 on 3:30pm 14 Thu May 2026

10 minute average: ₹ 370 - Current price of OFSS 8530 CE is higher than this average.
30 minute average: ₹ 370 - Current price of OFSS 8530 CE is higher than this average.
Hourly average: ₹ 376.17 - Current price of OFSS 8530 CE is lower than this average.
Day open: ₹ 300.00
Day range: 300.00 - 370.00
Open Interest: 9075 (9.075 K)

Munafa Value: 60 - This score indicates that the option of OFSS 8530 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OFSS is: 75

Spot price of OFSS: 8904.500 as on 14 Thu May 3:45pm
Day open: 8930.000 Range: 8646.500 to 8960.000

Option Price: OFSS CE 8530 2026-05-26 on 14 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	370.00	9075	300.00	370.00	300.00
3:29pm	370.00	9075	300.00	370.00	300.00
3:28pm	370.00	9075	300.00	370.00	300.00
3:27pm	370.00	9075	300.00	370.00	300.00
3:26pm	370.00	9075	300.00	370.00	300.00
3:25pm	370.00	9075	300.00	370.00	300.00
3:23pm	370.00	9075	300.00	370.00	300.00
3:22pm	370.00	9075	300.00	370.00	300.00
3:21pm	370.00	9075	300.00	370.00	300.00
3:20pm	370.00	9075	300.00	370.00	300.00

option chart OFSS CE 8530 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 8530 CE CALL today?: Premium of OFSS 8530 CE is 370.00 on 14 May 2026 CALL opened at 300.00 and traded inside a Low-High range of 300.00-370.00 today. Please click here table for more current prices.
What is open interest of OFSS 8530 CALL CE today?: Open Interest of OFSS 8530 CE is 9150 today. This has changed 75.00 from previous day.
What is underlying price of OFSS 8530 CE CALL today?: Underlying price of OFSS 8530 CE CALL is 8904.50 today.
What is lot size of OFSS 8530 CALL CE today?: Lot size of OFSS 8530 CALL CE is 75.00
Is OFSS 8530 CE CALL ITM or OTM or ATM?: OFSS 8530 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 8530 CE (CALL) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 8904.50

OFSS CALL CE available options strikes

OFSS CE 8500 strike, OFSS CE 8530 strike, OFSS CE 8600 strike, OFSS CE 8630 strike, OFSS CE 8700 strike, OFSS CE 8730 strike, OFSS CE 8800 strike, OFSS CE 8830 strike, OFSS CE 8900 strike, OFSS CE 8930 strike, OFSS CE 9000 strike, OFSS CE 9030 strike, OFSS CE 9100 strike, OFSS CE 9130 strike, OFSS CE 9200 strike, OFSS CE 9230 strike, OFSS CE 9300 strike, OFSS CE 9330 strike, All CE , All PE

OFSS 8530 CALL CE available expiry dates

OFSS 26 May 2026 expiry OFSS 30 Jun 2026 expiry OFSS 28 Jul 2026 expiry

OFSS 8530 CE Live prices

Premium of CALL (CE) of strike 8530 is at: 370.00 on 14 May 2026
CALL opened at 300.00 and traded inside a Low-High range of 300.00-370.00 as on 14 Thu May 2026

The underlying equity is trading at 8904.50 which means that CALL of strike 8530 is ITM CALL option (in the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for CALL (CE) of strike 8530 is 9,150

Munafa analysis OFSS 8530 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8530 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 8530 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Thu May	8904.50	370.00	300.00	370.00	300.00	-29	686,250	0.8%
13 Wed May	8928.50	524.05	540.00	543.35	502.50	-9	680,625	-1.6%
12 Tue May	9010.50	578.55	760.00	760.00	578.55	-28	691,875	-3.9%
11 Mon May	9239.50	810.65	800.00	810.65	800.00	-16	720,000	-2.3%
08 Fri May	9345.50	976.40	0.00	0.00	0.00	0	736,875	0%
07 Thu May	9498.50	976.40	988.50	988.50	976.40	8	736,875	-%

Charts for OFSS 8530 CALL CE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis