OFSS 10430 CE (CALL) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 10430 CE is trading at ₹ 65.00 on 11:18am 19 Tue May 2026

Option of OFSS 10430 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 61.91 - Current price of OFSS 10430 CE is higher than this average.
30 minute average: ₹ 65.12 - Current price of OFSS 10430 CE is lower than this average.
Hourly average: ₹ 70.46
Day open: ₹ 41.00
Day range: 32.05 - 103.45
Open Interest: 24900 (24.9 K)

Munafa Value: 60 - This score indicates that the option of OFSS 10430 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OFSS is: 75

Spot price of OFSS: 9646.000 as on 19 Tue May 3:44pm
Day open: 9465.000 Range: 9465.000 to 9999.000

Option Price: OFSS CE 10430 2026-05-26 on 19 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
11:18am	65.00	24900	41.00	103.45	32.05
11:17am	66.00	24750	41.00	103.45	32.05
11:16am	65.10	24825	41.00	103.45	32.05
11:15am	63.50	24750	41.00	103.45	32.05
11:13am	61.90	24600	41.00	103.45	32.05
11:12am	61.90	24600	41.00	103.45	32.05
11:11am	60.95	24600	41.00	103.45	32.05
11:10am	58.25	24525	41.00	103.45	32.05
11:09am	58.25	24525	41.00	103.45	32.05
11:08am	58.25	24525	41.00	103.45	32.05

option chart OFSS CE 10430 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 10430 CE CALL today?: Premium of OFSS 10430 CE is 31.00 on 19 May 2026 CALL opened at 41.00 and traded inside a Low-High range of 27.35-103.45 today. Please click here table for more current prices.
What is open interest of OFSS 10430 CALL CE today?: Open Interest of OFSS 10430 CE is 24825 today. This has changed 4500.00 from previous day.
What is underlying price of OFSS 10430 CE CALL today?: Underlying price of OFSS 10430 CE CALL is 9646.00 today.
What is lot size of OFSS 10430 CALL CE today?: Lot size of OFSS 10430 CALL CE is 75.00
Is OFSS 10430 CE CALL ITM or OTM or ATM?: OFSS 10430 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 10430 CE (CALL) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 9646.00

OFSS CALL CE available options strikes

OFSS CE 9200 strike, OFSS CE 9230 strike, OFSS CE 9300 strike, OFSS CE 9330 strike, OFSS CE 9400 strike, OFSS CE 9430 strike, OFSS CE 9500 strike, OFSS CE 9530 strike, OFSS CE 9600 strike, OFSS CE 9630 strike, OFSS CE 9700 strike, OFSS CE 9730 strike, OFSS CE 9800 strike, OFSS CE 9830 strike, OFSS CE 9900 strike, OFSS CE 9930 strike, OFSS CE 10000 strike, OFSS CE 10030 strike, OFSS CE 10100 strike, All CE , All PE

OFSS 10430 CALL CE available expiry dates

OFSS 26 May 2026 expiry OFSS 30 Jun 2026 expiry OFSS 28 Jul 2026 expiry

OFSS 10430 CE Live prices

Premium of CALL (CE) of strike 10430 is at: 31.00 on 19 May 2026
CALL opened at 41.00 and traded inside a Low-High range of 27.35-103.45 as on 19 Tue May 2026

The underlying equity is trading at 9646.00 which means that CALL of strike 10430 is OTM CALL option (out of the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for CALL (CE) of strike 10430 is 24,825

Munafa analysis OFSS 10430 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 10430 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 10430 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Tue May	9646.00	31.00	41.00	103.45	27.35	42	1,861,875	22.1%
18 Mon May	9408.50	21.70	10.05	24.65	9.80	127	1,524,375	2.3%
15 Fri May	9015.00	9.55	8.60	18.60	8.40	12	1,490,625	18.3%
14 Thu May	8904.50	8.50	7.00	11.85	4.95	-2	1,260,000	-15.2%
13 Wed May	8928.50	8.75	10.95	13.30	7.65	-19	1,485,000	-17.8%
12 Tue May	9010.50	10.90	21.00	26.95	10.80	-51	1,805,625	-29.9%

Charts for OFSS 10430 CALL CE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis