OFSS 9230 CE (CALL) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 9230 CE is trading at ₹ 325.50 on 3:29pm 18 Mon May 2026

Option of OFSS 9230 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 313.39 - Current price of OFSS 9230 CE is higher than this average.
30 minute average: ₹ 297.26 - Current price of OFSS 9230 CE is higher than this average.
Hourly average: ₹ 290.48 - Current price of OFSS 9230 CE is higher than this average.
Day open: ₹ 121.85
Day range: 121.85 - 329.75
Open Interest: 15975 (15.975 K)

Munafa Value: 90 - This score indicates that the option of OFSS 9230 CE is trending upwards. You can choose to buy it.

Lot size of OFSS is: 75

Spot price of OFSS: 9408.500 as on 18 Mon May 3:31pm
Day open: 9015.000 Range: 8949.500 to 9464.500

Option Price: OFSS CE 9230 2026-05-26 on 18 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	325.50	15975	121.85	329.75	121.85
3:27pm	327.40	16050	121.85	327.40	121.85
3:26pm	324.00	16500	121.85	324.00	121.85
3:25pm	321.85	16575	121.85	321.85	121.85
3:24pm	315.00	16650	121.85	315.00	121.85
3:23pm	315.00	16650	121.85	315.00	121.85
3:22pm	310.00	17025	121.85	310.00	121.85
3:21pm	297.55	17100	121.85	310.00	121.85
3:20pm	297.55	17100	121.85	310.00	121.85
3:19pm	300.00	17175	121.85	310.00	121.85

option chart OFSS CE 9230 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 9230 CE CALL today?: Premium of OFSS 9230 CE is 116.05 on 15 May 2026 CALL opened at 87.00 and traded inside a Low-High range of 87.00-224.95 today. Please click here table for more current prices.
What is open interest of OFSS 9230 CALL CE today?: Open Interest of OFSS 9230 CE is 24300 today. This has changed 3225.00 from previous day.
What is underlying price of OFSS 9230 CE CALL today?: Underlying price of OFSS 9230 CE CALL is 9014.50 today.
What is lot size of OFSS 9230 CALL CE today?: Lot size of OFSS 9230 CALL CE is 75.00
Is OFSS 9230 CE CALL ITM or OTM or ATM?: OFSS 9230 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 9230 CE (CALL) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 9455.00

OFSS CALL CE available options strikes

OFSS CE 9000 strike, OFSS CE 9030 strike, OFSS CE 9100 strike, OFSS CE 9130 strike, OFSS CE 9200 strike, OFSS CE 9230 strike, OFSS CE 9300 strike, OFSS CE 9330 strike, OFSS CE 9400 strike, OFSS CE 9430 strike, OFSS CE 9500 strike, OFSS CE 9530 strike, OFSS CE 9600 strike, OFSS CE 9630 strike, OFSS CE 9700 strike, OFSS CE 9730 strike, OFSS CE 9800 strike, OFSS CE 9830 strike, OFSS CE 9900 strike, All CE , All PE

OFSS 9230 CALL CE available expiry dates

OFSS 26 May 2026 expiry OFSS 30 Jun 2026 expiry OFSS 28 Jul 2026 expiry

OFSS 9230 CE Live prices

Premium of CALL (CE) of strike 9230 is at: 116.05 on 15 May 2026
CALL opened at 87.00 and traded inside a Low-High range of 87.00-224.95 as on 15 Fri May 2026

The underlying equity is trading at 9455.00 which means that CALL of strike 9230 is ITM CALL option (in the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for CALL (CE) of strike 9230 is 24,300

Price action analysis of 9230 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 9230 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Fri May	9455.00	116.05	87.00	224.95	87.00	32	1,822,500	15.3%
14 Thu May	9015.00	87.80	101.85	101.85	44.35	-13	1,580,625	-3.8%
13 Wed May	8904.50	101.80	153.20	165.30	97.95	-31	1,642,500	-16.8%
12 Tue May	8928.50	148.75	210.00	254.15	139.55	-43	1,974,375	6%
11 Mon May	9010.50	264.75	345.00	345.00	254.70	-23	1,861,875	-2.6%
08 Fri May	9239.50	347.45	458.40	458.40	328.05	-22	1,912,500	-8.1%

Charts for OFSS 9230 CALL CE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis