OFSS 10000 PE (PUT) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 10000 PE is trading at ₹ 481.90 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 491.06 - Current price of OFSS 10000 PE is lower than this average.
30 minute average: ₹ 484.86 - Current price of OFSS 10000 PE is lower than this average.
Hourly average: ₹ 502.93 - Current price of OFSS 10000 PE is lower than this average.
Day open: ₹ 400.00
Day range: 400.00 - 555.00
Open Interest: 7500 (7.5 K)

Munafa Value: 20 - This score indicates that the option of OFSS 10000 PE is trending downwards. You can choose to sell it.

Lot size of OFSS is: 75

Spot price of OFSS: 9525.000 as on 22 Fri May 3:45pm
Day open: 9770.000 Range: 9454.500 to 9770.000

Option Price: OFSS PE 10000 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	481.90	7500	400.00	555.00	400.00
3:29pm	481.90	7500	400.00	555.00	400.00
3:28pm	498.15	7725	400.00	555.00	400.00
3:27pm	498.15	7725	400.00	555.00	400.00
3:26pm	491.70	8025	400.00	555.00	400.00
3:24pm	491.75	8025	400.00	555.00	400.00
3:23pm	491.75	8025	400.00	555.00	400.00
3:22pm	491.75	8025	400.00	555.00	400.00
3:21pm	491.75	8025	400.00	555.00	400.00
3:20pm	491.75	8025	400.00	555.00	400.00

option chart OFSS PE 10000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 10000 PE PUT today?: Premium of OFSS 10000 PE is 345.60 on 21 May 2026 PUT opened at 345.00 and traded inside a Low-High range of 283.35-376.30 today. Please click here table for more current prices.
What is open interest of OFSS 10000 PUT PE today?: Open Interest of OFSS 10000 PE is 8625 today. This has changed -675.00 from previous day.
What is underlying price of OFSS 10000 PE PUT today?: Underlying price of OFSS 10000 PE PUT is 9730.50 today.
What is lot size of OFSS 10000 PUT PE today?: Lot size of OFSS 10000 PUT PE is 75.00
Is OFSS 10000 PE PUT ITM or OTM or ATM?: OFSS 10000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 10000 PE (PUT) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 9525.00

OFSS PUT PE available options strikes

OFSS PE 9100 strike, OFSS PE 9130 strike, OFSS PE 9200 strike, OFSS PE 9230 strike, OFSS PE 9300 strike, OFSS PE 9330 strike, OFSS PE 9400 strike, OFSS PE 9430 strike, OFSS PE 9500 strike, OFSS PE 9530 strike, OFSS PE 9600 strike, OFSS PE 9630 strike, OFSS PE 9700 strike, OFSS PE 9730 strike, OFSS PE 9800 strike, OFSS PE 9830 strike, OFSS PE 9900 strike, OFSS PE 9930 strike, OFSS PE 10000 strike, All CE , All PE

OFSS 10000 PUT PE available expiry dates

OFSS 26 May 2026 expiry OFSS 30 Jun 2026 expiry OFSS 28 Jul 2026 expiry

OFSS 10000 PE Live prices

Premium of PUT (PE) of strike 10000 is at: 345.60 on 21 May 2026
PUT opened at 345.00 and traded inside a Low-High range of 283.35-376.30 as on 21 Thu May 2026

The underlying equity is trading at 9525.00 which means that PUT of strike 10000 is ITM PUT option (in the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for PUT (PE) of strike 10000 is 8,625

Munafa analysis OFSS 10000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 10000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	9525.00	345.60	345.00	376.30	283.35	-9	646,875	-7.3%
20 Wed May	9730.50	381.65	367.80	381.65	276.10	-10	697,500	1.6%
19 Tue May	9703.50	426.10	400.00	445.05	227.90	-31	686,250	6000%
18 Mon May	9646.00	621.90	0.00	0.00	0.00	0	11,250	0%
15 Fri May	9408.50	621.90	0.00	0.00	0.00	0	11,250	0%
14 Thu May	9015.00	621.90	0.00	0.00	0.00	0	11,250	0%

Charts for OFSS 10000 PUT PE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis