OFSS 9030 CE (CALL) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 9030 CE is trading at ₹ 182.15 on 3:29pm 15 Fri May 2026

Option of OFSS 9030 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 180.42 - Current price of OFSS 9030 CE is higher than this average.
30 minute average: ₹ 191.83 - Current price of OFSS 9030 CE is lower than this average.
Hourly average: ₹ 202.04 - Current price of OFSS 9030 CE is lower than this average.
Day open: ₹ 152.55
Day range: 152.55 - 327.05
Open Interest: 10875 (10.875 K)

Munafa Value: 30 - This score indicates that the option of OFSS 9030 CE is trending downwards. You can choose to sell it.

Lot size of OFSS is: 75

Spot price of OFSS: 9015.000 as on 15 Fri May 3:45pm
Day open: 8904.000 Range: 8904.000 to 9200.000

Option Price: OFSS CE 9030 2026-05-26 on 15 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	182.15	10875	152.55	327.05	152.55
3:27pm	174.00	10875	152.55	327.05	152.55
3:26pm	174.00	10875	152.55	327.05	152.55
3:25pm	174.00	10875	152.55	327.05	152.55
3:23pm	183.35	10875	152.55	327.05	152.55
3:22pm	185.35	10875	152.55	327.05	152.55
3:21pm	185.35	10875	152.55	327.05	152.55
3:20pm	181.00	10800	152.55	327.05	152.55
3:19pm	182.65	10800	152.55	327.05	152.55
3:17pm	182.30	10800	152.55	327.05	152.55

option chart OFSS CE 9030 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 9030 CE CALL today?: Premium of OFSS 9030 CE is 153.00 on 14 May 2026 CALL opened at 140.00 and traded inside a Low-High range of 76.45-159.35 today. Please click here table for more current prices.
What is open interest of OFSS 9030 CALL CE today?: Open Interest of OFSS 9030 CE is 11325 today. This has changed 1350.00 from previous day.
What is underlying price of OFSS 9030 CE CALL today?: Underlying price of OFSS 9030 CE CALL is 8904.50 today.
What is lot size of OFSS 9030 CALL CE today?: Lot size of OFSS 9030 CALL CE is 75.00
Is OFSS 9030 CE CALL ITM or OTM or ATM?: OFSS 9030 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 9030 CE (CALL) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 9015.00

OFSS CALL CE available options strikes

OFSS CE 8600 strike, OFSS CE 8630 strike, OFSS CE 8700 strike, OFSS CE 8730 strike, OFSS CE 8800 strike, OFSS CE 8830 strike, OFSS CE 8900 strike, OFSS CE 8930 strike, OFSS CE 9000 strike, OFSS CE 9030 strike, OFSS CE 9100 strike, OFSS CE 9130 strike, OFSS CE 9200 strike, OFSS CE 9230 strike, OFSS CE 9300 strike, OFSS CE 9330 strike, OFSS CE 9400 strike, OFSS CE 9430 strike, All CE , All PE

OFSS 9030 CALL CE available expiry dates

OFSS 26 May 2026 expiry OFSS 30 Jun 2026 expiry OFSS 28 Jul 2026 expiry

OFSS 9030 CE Live prices

Premium of CALL (CE) of strike 9030 is at: 153.00 on 14 May 2026
CALL opened at 140.00 and traded inside a Low-High range of 76.45-159.35 as on 14 Thu May 2026

The underlying equity is trading at 9015.00 which means that CALL of strike 9030 is ATM CALL option (at the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for CALL (CE) of strike 9030 is 11,325

Munafa analysis OFSS 9030 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9030 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 9030 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Thu May	9015.00	153.00	140.00	159.35	76.45	-7	849,375	13.5%
13 Wed May	8904.50	165.65	239.30	259.90	160.00	-29	748,125	2.3%
12 Tue May	8928.50	235.65	347.45	357.85	225.00	-36	731,250	-27.4%
11 Mon May	9010.50	373.90	421.05	421.05	372.20	-22	1,006,875	-6.3%
08 Fri May	9239.50	480.00	540.00	540.00	480.00	-20	1,074,375	-1%
07 Thu May	9345.50	600.00	550.00	600.00	550.00	16	1,085,625	-%

Charts for OFSS 9030 CALL CE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis