OFSS 8930 PE (PUT) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 8930 PE is trading at ₹ 45.00 on 3:30pm 18 Mon May 2026

Option of OFSS 8930 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 46.86 - Current price of OFSS 8930 PE is lower than this average.
30 minute average: ₹ 51.48 - Current price of OFSS 8930 PE is lower than this average.
Hourly average: ₹ 61.91 - Current price of OFSS 8930 PE is lower than this average.
Day open: ₹ 172.00
Day range: 42.90 - 172.00
Open Interest: 22575 (22.575 K)

Munafa Value: 30 - This score indicates that the option of OFSS 8930 PE is trending downwards. You can choose to sell it.

Lot size of OFSS is: 75

Spot price of OFSS: 9408.500 as on 18 Mon May 3:45pm
Day open: 9015.000 Range: 8949.500 to 9464.500

Option Price: OFSS PE 8930 2026-05-26 on 18 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.00	22575	172.00	172.00	42.90
3:29pm	45.00	22575	172.00	172.00	42.90
3:27pm	44.70	22650	172.00	172.00	44.70
3:26pm	44.70	22650	172.00	172.00	44.70
3:25pm	44.70	22575	172.00	172.00	44.70
3:24pm	44.70	22575	172.00	172.00	49.10
3:23pm	49.10	22650	172.00	172.00	49.10
3:22pm	49.10	22650	172.00	172.00	49.10
3:21pm	49.10	22650	172.00	172.00	49.50
3:20pm	52.45	22650	172.00	172.00	49.50

option chart OFSS PE 8930 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 8930 PE PUT today?: Premium of OFSS 8930 PE is 51.05 on 18 May 2026 PUT opened at 172.00 and traded inside a Low-High range of 42.90-172.00 today. Please click here table for more current prices.
What is open interest of OFSS 8930 PUT PE today?: Open Interest of OFSS 8930 PE is 22500 today. This has changed -675.00 from previous day.
What is underlying price of OFSS 8930 PE PUT today?: Underlying price of OFSS 8930 PE PUT is 9408.50 today.
What is lot size of OFSS 8930 PUT PE today?: Lot size of OFSS 8930 PUT PE is 75.00
Is OFSS 8930 PE PUT ITM or OTM or ATM?: OFSS 8930 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 8930 PE (PUT) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 9408.50

OFSS PUT PE available options strikes

OFSS PE 9000 strike, OFSS PE 9030 strike, OFSS PE 9100 strike, OFSS PE 9130 strike, OFSS PE 9200 strike, OFSS PE 9230 strike, OFSS PE 9300 strike, OFSS PE 9330 strike, OFSS PE 9400 strike, OFSS PE 9430 strike, OFSS PE 9500 strike, OFSS PE 9530 strike, OFSS PE 9600 strike, OFSS PE 9630 strike, OFSS PE 9700 strike, OFSS PE 9730 strike, OFSS PE 9800 strike, OFSS PE 9830 strike, All CE , All PE

OFSS 8930 PUT PE available expiry dates

OFSS 26 May 2026 expiry OFSS 30 Jun 2026 expiry OFSS 28 Jul 2026 expiry

OFSS 8930 PE Live prices

Premium of PUT (PE) of strike 8930 is at: 51.05 on 18 May 2026
PUT opened at 172.00 and traded inside a Low-High range of 42.90-172.00 as on 18 Mon May 2026

The underlying equity is trading at 9408.50 which means that PUT of strike 8930 is OTM PUT option (out of the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for PUT (PE) of strike 8930 is 22,500

Munafa analysis OFSS 8930 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8930 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 8930 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Mon May	9408.50	51.05	172.00	172.00	42.90	-70	1,687,500	-2.9%
15 Fri May	9015.00	172.35	195.05	195.80	109.95	-14	1,738,125	4.7%
14 Thu May	8904.50	202.75	221.00	355.55	200.00	-4	1,659,375	-4.8%
13 Wed May	8928.50	212.20	190.00	218.00	155.95	10	1,743,750	2.3%
12 Tue May	9010.50	192.15	143.00	199.95	126.00	47	1,704,375	-0.7%
11 Mon May	9239.50	129.95	140.00	147.00	104.80	21	1,715,625	-19.1%

Charts for OFSS 8930 PUT PE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis