OFSS 8400 PE (PUT) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 8400 PE is trading at ₹ 49.90 on 9:10am 15 Fri May 2026

Option of OFSS 8400 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 51.53 - Current price of OFSS 8400 PE is lower than this average.
30 minute average: ₹ 54.54 - Current price of OFSS 8400 PE is lower than this average.
Hourly average: ₹ 61.28 - Current price of OFSS 8400 PE is lower than this average.
Day open: ₹ 65.15
Day range: 41.70 - 109.00
Open Interest: 3825 (3.825 K)

Munafa Value: 30 - This score indicates that the option of OFSS 8400 PE is trending downwards. You can choose to sell it.

Lot size of OFSS is: 75

Spot price of OFSS: 9646.000 as on 19 Tue May 3:44pm
Day open: 9465.000 Range: 9465.000 to 9999.000

Option Price: OFSS PE 8400 2026-05-26 on 15 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
9:10am	49.90	3825	65.15	109.00	41.70
3:30pm	51.40	3900	65.15	109.00	41.70
3:29pm	51.40	3900	65.15	109.00	41.70
3:28pm	52.55	4575	65.15	109.00	41.70
3:27pm	52.55	4575	65.15	109.00	41.70
3:25pm	51.50	5400	65.15	109.00	51.50
3:24pm	51.50	5400	65.15	109.00	51.50
3:23pm	51.50	5400	65.15	109.00	51.50
3:22pm	51.50	5400	65.15	109.00	51.50
3:21pm	51.50	5400	65.15	109.00	51.50

option chart OFSS PE 8400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 8400 PE PUT today?: Premium of OFSS 8400 PE is 14.75 on 18 May 2026 PUT opened at 32.45 and traded inside a Low-High range of 13.70-32.45 today. Please click here table for more current prices.
What is open interest of OFSS 8400 PUT PE today?: Open Interest of OFSS 8400 PE is 7575 today. This has changed 900.00 from previous day.
What is underlying price of OFSS 8400 PE PUT today?: Underlying price of OFSS 8400 PE PUT is 9408.50 today.
What is lot size of OFSS 8400 PUT PE today?: Lot size of OFSS 8400 PUT PE is 75.00
Is OFSS 8400 PE PUT ITM or OTM or ATM?: OFSS 8400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 8400 PE (PUT) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 9646.00

OFSS PUT PE available options strikes

OFSS PE 9200 strike, OFSS PE 9230 strike, OFSS PE 9300 strike, OFSS PE 9330 strike, OFSS PE 9400 strike, OFSS PE 9430 strike, OFSS PE 9500 strike, OFSS PE 9530 strike, OFSS PE 9600 strike, OFSS PE 9630 strike, OFSS PE 9700 strike, OFSS PE 9730 strike, OFSS PE 9800 strike, OFSS PE 9830 strike, OFSS PE 9900 strike, OFSS PE 9930 strike, OFSS PE 10000 strike, OFSS PE 10030 strike, OFSS PE 10100 strike, All CE , All PE

OFSS 8400 PUT PE available expiry dates

OFSS 26 May 2026 expiry OFSS 30 Jun 2026 expiry OFSS 28 Jul 2026 expiry

OFSS 8400 PE Live prices

Premium of PUT (PE) of strike 8400 is at: 14.75 on 18 May 2026
PUT opened at 32.45 and traded inside a Low-High range of 13.70-32.45 as on 18 Mon May 2026

The underlying equity is trading at 9646.00 which means that PUT of strike 8400 is OTM PUT option (out of the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for PUT (PE) of strike 8400 is 7,575

Munafa analysis OFSS 8400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Mon May	9646.00	14.75	32.45	32.45	13.70	-61	568,125	13.5%
15 Fri May	9408.50	38.70	30.00	46.00	28.45	-22	500,625	74.5%
14 Thu May	9015.00	49.90	65.15	109.00	41.70	-14	286,875	6.3%
13 Wed May	8904.50	58.20	57.00	62.00	43.30	8	270,000	29.7%
12 Tue May	8928.50	53.70	47.45	55.45	38.75	53	208,125	-%
11 Mon May	9010.50	34.90	0.00	0.00	0.00	0	0	-%

Charts for OFSS 8400 PUT PE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis