OFSS 7800 PE (PUT) 27 January 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 7800 PE is trading at ₹ 188.00 on 3:30pm 20 Tue Jan 2026

Option of OFSS 7800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 178.7 - Current price of OFSS 7800 PE is higher than this average.
30 minute average: ₹ 170.02 - Current price of OFSS 7800 PE is higher than this average.
Hourly average: ₹ 174.33 - Current price of OFSS 7800 PE is higher than this average.
Day open: ₹ 138.20
Day range: 117.35 - 188.00
Open Interest: 27300 (27.3 K)

Munafa Value: 90 - This score indicates that the option of OFSS 7800 PE is trending upwards. You can choose to buy it.

Lot size of OFSS is: 75

Spot price of OFSS: 7825.000 as on 20 Tue Jan 3:45pm
Day open: 7975.000 Range: 7794.000 to 8008.000

Option Price: OFSS PE 7800 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	188.00	27300	138.20	188.00	117.35
3:29pm	188.00	27300	138.20	183.30	117.35
3:28pm	180.90	27150	138.20	180.90	117.35
3:27pm	180.90	27150	138.20	180.90	117.35
3:23pm	178.70	27450	138.20	180.65	117.35
3:22pm	175.00	27450	138.20	180.65	117.35
3:21pm	170.70	29325	138.20	180.65	117.35
3:19pm	171.70	29325	138.20	180.65	117.35
3:18pm	175.55	24900	138.20	180.65	117.35
3:16pm	177.50	24900	138.20	180.65	117.35

option chart OFSS PE 7800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 7800 PE PUT today?: Premium of OFSS 7800 PE is 172.25 on 20 Jan 2026 PUT opened at 138.20 and traded inside a Low-High range of 117.35-188.00 today. Please click here table for more current prices.
What is open interest of OFSS 7800 PUT PE today?: Open Interest of OFSS 7800 PE is 27450 today. This has changed -375.00 from previous day.
What is underlying price of OFSS 7800 PE PUT today?: Underlying price of OFSS 7800 PE PUT is 7825.00 today.
What is lot size of OFSS 7800 PUT PE today?: Lot size of OFSS 7800 PUT PE is 75.00
Is OFSS 7800 PE PUT ITM or OTM or ATM?: OFSS 7800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 7800 PE (PUT) 27 January 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 7825.00

OFSS PUT PE available options strikes

OFSS PE 7500 strike, OFSS PE 7600 strike, OFSS PE 7700 strike, OFSS PE 7800 strike, OFSS PE 7900 strike, OFSS PE 8000 strike, OFSS PE 8100 strike, OFSS PE 8200 strike, All CE , All PE

OFSS 7800 PUT PE available expiry dates

OFSS 27 Jan 2026 expiry OFSS 24 Feb 2026 expiry OFSS 30 Mar 2026 expiry

OFSS 7800 PE Live prices

Premium of PUT (PE) of strike 7800 is at: 172.25 on 20 Jan 2026
PUT opened at 138.20 and traded inside a Low-High range of 117.35-188.00 as on 20 Tue Jan 2026

The underlying equity is trading at 7825.00 which means that PUT of strike 7800 is OTM PUT option (out of the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for PUT (PE) of strike 7800 is 27,450

Price action analysis of 7800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	7825.00	172.25	138.20	188.00	117.35	30	2,058,750	-1.3%
19 Mon Jan	7990.50	131.65	144.15	163.70	119.85	-8	2,086,875	-5.4%
16 Fri Jan	7959.50	144.15	250.00	250.00	129.20	-61	2,205,000	21.4%
14 Wed Jan	7531.00	375.00	295.00	375.00	295.00	50	1,816,875	0%
13 Tue Jan	7696.00	248.95	290.00	300.80	246.45	-22	1,816,875	-0.6%
12 Mon Jan	7584.00	322.65	375.00	412.00	322.65	-1	1,828,125	-4.4%

Charts for OFSS 7800 PUT PE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis