OFSS 8200 PE (PUT) 28 April 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 8200 PE is trading at ₹ 30.25 on 11:05am 23 Thu Apr 2026

Option of OFSS 8200 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 31.78 - Current price of OFSS 8200 PE is lower than this average.
30 minute average: ₹ 40.5 - Current price of OFSS 8200 PE is lower than this average.
Hourly average: ₹ 45.62 - Current price of OFSS 8200 PE is lower than this average.
Day open: ₹ 130.05
Day range: 29.35 - 160.00
Open Interest: 86100 (86.1 K)

Munafa Value: 10 - This score indicates that the option of OFSS 8200 PE is trending downwards. You can choose to sell it.

Lot size of OFSS is: 75

Spot price of OFSS: 8949.000 as on 24 Fri Apr 3:45pm
Day open: 8820.000 Range: 8752.500 to 9013.500

Option Price: OFSS PE 8200 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
11:05am	30.25	86100	130.05	160.00	29.35
11:04am	30.45	84600	130.05	160.00	29.35
11:03am	29.65	84600	130.05	160.00	29.35
11:02am	31.00	84600	130.05	160.00	30.00
11:01am	31.65	84525	130.05	160.00	30.00
11:00am	31.00	84525	130.05	160.00	30.70
10:59am	32.00	84525	130.05	160.00	31.35
10:58am	33.00	85875	130.05	160.00	31.35
10:57am	34.80	85875	130.05	160.00	31.35
10:56am	34.00	85875	130.05	160.00	31.35

option chart OFSS PE 8200 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 8200 PE PUT today?: Premium of OFSS 8200 PE is 7.10 on 24 Apr 2026 PUT opened at 20.80 and traded inside a Low-High range of 4.00-23.40 today. Please click here table for more current prices.
What is open interest of OFSS 8200 PUT PE today?: Open Interest of OFSS 8200 PE is 52350 today. This has changed -16650.00 from previous day.
What is underlying price of OFSS 8200 PE PUT today?: Underlying price of OFSS 8200 PE PUT is 8949.50 today.
What is lot size of OFSS 8200 PUT PE today?: Lot size of OFSS 8200 PUT PE is 75.00
Is OFSS 8200 PE PUT ITM or OTM or ATM?: OFSS 8200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 8200 PE (PUT) 28 April 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 8949.00

OFSS PUT PE available options strikes

OFSS PE 8600 strike, OFSS PE 8700 strike, OFSS PE 8800 strike, OFSS PE 8900 strike, OFSS PE 9000 strike, OFSS PE 9100 strike, OFSS PE 9200 strike, OFSS PE 9300 strike, All CE , All PE

OFSS 8200 PUT PE available expiry dates

OFSS 28 Apr 2026 expiry OFSS 26 May 2026 expiry OFSS 30 Jun 2026 expiry

OFSS 8200 PE Live prices

Premium of PUT (PE) of strike 8200 is at: 7.10 on 24 Apr 2026
PUT opened at 20.80 and traded inside a Low-High range of 4.00-23.40 as on 24 Fri Apr 2026

The underlying equity is trading at 8949.00 which means that PUT of strike 8200 is OTM PUT option (out of the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for PUT (PE) of strike 8200 is 52,350

Munafa analysis OFSS 8200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	8949.00	7.10	20.80	23.40	4.00	-70	3,926,250	-24.1%
23 Thu Apr	8791.50	24.30	130.05	160.00	17.50	-90	5,175,000	122.2%
22 Wed Apr	8126.50	245.40	428.10	430.05	234.70	-34	2,328,750	64.3%
21 Tue Apr	7931.00	374.25	266.60	396.70	234.00	40	1,417,500	29.2%
20 Mon Apr	8082.50	266.60	332.50	344.60	234.20	-19	1,096,875	46.6%
17 Fri Apr	7992.50	332.50	412.85	425.00	330.00	-33	748,125	-5.7%

Charts for OFSS 8200 PUT PE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis