MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice MARUTI Call Put options target price & charts for Maruti Suzuki India Limited
MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles
Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50
MARUTI Most Active Call Put Options
If you want a more indepth
option chain analysis of Maruti Suzuki India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MARUTI MARUTI Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
MARUTI SPOT Price: 13547.00 as on 31 Aug, 2026
Maruti Suzuki India Limited (MARUTI) target & price
MARUTI Target Price Target up: 13733 Target up: 13686.5 Target up: 13640 Target down: 13454 Target down: 13407.5 Target down: 13361 Target down: 13175
Show prices and volumes
Date Close Open High Low Volume 31 Mon Aug 2026 13547.00 13375.00 13547.00 13268.00 0.44 M 28 Fri Aug 2026 13376.00 13500.00 13525.00 13318.00 0.28 M 27 Thu Aug 2026 13440.00 13520.00 13580.00 13404.00 0.32 M 26 Wed Aug 2026 13520.00 13750.00 13750.00 13514.00 0.2 M 25 Tue Aug 2026 13678.00 13609.00 13678.00 13450.00 0.3 M 24 Mon Aug 2026 13620.00 13623.00 13694.00 13505.00 0.23 M 21 Fri Aug 2026 13565.00 13809.00 13809.00 13565.00 0.22 M 20 Thu Aug 2026 13809.00 13758.00 13826.00 13681.00 0.19 M
Maximum CALL writing has been for strikes: 14000 14400 14300 These will serve as resistance
Maximum PUT writing has been for strikes: 13000 12500 14000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 13600 13700 13900 14100
Put to Call Ratio (PCR) has decreased for strikes: 13100 13300 12800 12700
MARUTI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 13600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 44.65 -90.3% 12.65 -51.38% 1.28 Mon 24 Aug, 2026 62.00 20.92% 108.20 -71.76% 0.25 Fri 21 Aug, 2026 111.55 16.9% 84.40 -4.04% 1.09 Thu 20 Aug, 2026 223.00 -25.15% 39.25 -1.47% 1.33 Wed 19 Aug, 2026 151.50 21.96% 115.85 19.16% 1.01 Tue 18 Aug, 2026 241.55 19.26% 100.00 13.57% 1.03 Mon 17 Aug, 2026 326.90 6.7% 79.65 -9.07% 1.08 Fri 14 Aug, 2026 383.75 -0.23% 78.90 0.73% 1.27 Thu 13 Aug, 2026 399.35 -4.41% 91.35 -0.36% 1.26
MARUTI options price for Strike: 13700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1.10 -78.96% 94.60 -26.42% 0.9 Mon 24 Aug, 2026 35.80 -18.26% 183.40 -37.89% 0.26 Fri 21 Aug, 2026 63.65 101.34% 136.15 -30.15% 0.34 Thu 20 Aug, 2026 148.90 -43.03% 65.90 4.42% 0.98 Wed 19 Aug, 2026 103.70 68.55% 167.25 -7.87% 0.53 Tue 18 Aug, 2026 183.05 44.8% 132.45 13.22% 0.98 Mon 17 Aug, 2026 260.20 1.51% 109.90 13.3% 1.25 Fri 14 Aug, 2026 311.20 0.57% 105.75 -13.16% 1.12 Thu 13 Aug, 2026 327.25 -1.68% 120.90 8.57% 1.3
MARUTI options price for Strike: 13800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1.25 -42.65% 155.70 -33.33% 0.89 Mon 24 Aug, 2026 19.25 -42.6% 266.20 -20.09% 0.76 Fri 21 Aug, 2026 33.60 51.34% 206.65 -11.59% 0.55 Thu 20 Aug, 2026 90.55 -50.4% 111.50 3.24% 0.94 Wed 19 Aug, 2026 67.95 1.67% 230.60 -9.09% 0.45 Tue 18 Aug, 2026 136.30 61.53% 183.30 0.27% 0.51 Mon 17 Aug, 2026 199.40 55.9% 149.80 4.78% 0.81 Fri 14 Aug, 2026 245.20 12.21% 140.50 -11.07% 1.21 Thu 13 Aug, 2026 267.50 19.45% 156.95 1.78% 1.53
MARUTI options price for Strike: 13900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.50 -57.51% 228.80 -12.31% 0.62 Mon 24 Aug, 2026 9.45 -19.61% 354.65 -5.51% 0.3 Fri 21 Aug, 2026 18.15 14.35% 293.15 -30.5% 0.26 Thu 20 Aug, 2026 54.35 -23.79% 169.70 0.43% 0.42 Wed 19 Aug, 2026 42.60 -6.84% 304.65 -9.88% 0.32 Tue 18 Aug, 2026 95.45 31.12% 243.00 -14.86% 0.33 Mon 17 Aug, 2026 150.25 25.33% 199.80 9.32% 0.51 Fri 14 Aug, 2026 190.10 67.6% 186.60 18.56% 0.58 Thu 13 Aug, 2026 212.60 33.59% 202.20 -3.42% 0.83
MARUTI options price for Strike: 14000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -4.23% 360.30 -4.54% 0.11 Mon 24 Aug, 2026 2.85 -11.09% 449.30 -33.09% 0.11 Fri 21 Aug, 2026 9.85 7.16% 382.50 -25.97% 0.15 Thu 20 Aug, 2026 30.20 -6.62% 246.40 -6.79% 0.22 Wed 19 Aug, 2026 25.95 -5.4% 387.15 -7.42% 0.22 Tue 18 Aug, 2026 65.75 -3.87% 319.50 4.62% 0.23 Mon 17 Aug, 2026 109.90 2.1% 260.55 9.75% 0.21 Fri 14 Aug, 2026 144.55 4.23% 239.30 -18.37% 0.19 Thu 13 Aug, 2026 167.45 7.97% 254.35 -15.83% 0.25
MARUTI options price for Strike: 14100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -33.25% 466.50 -2% 0.46 Mon 24 Aug, 2026 1.60 -35.2% 550.75 -7.98% 0.31 Fri 21 Aug, 2026 6.50 14.55% 476.20 -2.83% 0.22 Thu 20 Aug, 2026 19.15 -7.37% 334.80 -2.61% 0.26 Wed 19 Aug, 2026 17.40 3.46% 481.45 -11.44% 0.25 Tue 18 Aug, 2026 45.30 -3.62% 395.20 -17.23% 0.29 Mon 17 Aug, 2026 78.20 0.5% 332.85 1.84% 0.34 Fri 14 Aug, 2026 108.85 -13.84% 303.95 -2.43% 0.33 Thu 13 Aug, 2026 128.80 5.5% 314.65 1.5% 0.29
MARUTI options price for Strike: 14200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -21.26% 625.35 -13.28% 0.12 Mon 24 Aug, 2026 1.10 -18.36% 640.15 -9.67% 0.11 Fri 21 Aug, 2026 4.00 -8.15% 590.00 -2.91% 0.1 Thu 20 Aug, 2026 11.35 -7.18% 438.80 -5.21% 0.09 Wed 19 Aug, 2026 11.50 -24.16% 574.45 -15.98% 0.09 Tue 18 Aug, 2026 30.80 1.86% 471.55 -18.66% 0.08 Mon 17 Aug, 2026 56.15 -2.63% 409.80 -7.74% 0.1 Fri 14 Aug, 2026 80.00 -7.12% 374.40 32.9% 0.11 Thu 13 Aug, 2026 96.20 6.6% 386.55 -6.27% 0.08
MARUTI options price for Strike: 14300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -1.12% 671.40 -4.07% 0.07 Mon 24 Aug, 2026 0.55 -13.25% 748.20 -2.64% 0.07 Fri 21 Aug, 2026 2.35 3.88% 698.00 -0.44% 0.06 Thu 20 Aug, 2026 6.35 -7.86% 486.25 -0.44% 0.06 Wed 19 Aug, 2026 7.30 -2.55% 658.90 -7.66% 0.06 Tue 18 Aug, 2026 20.55 1.46% 569.45 0% 0.06 Mon 17 Aug, 2026 39.45 5.46% 491.90 -1.2% 0.06 Fri 14 Aug, 2026 57.55 0.98% 456.65 0.8% 0.07 Thu 13 Aug, 2026 72.35 0.44% 466.70 -1.19% 0.07
MARUTI options price for Strike: 14400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -0.22% 815.85 -8.88% 0.05 Mon 24 Aug, 2026 0.65 -5.52% 843.85 -1.83% 0.05 Fri 21 Aug, 2026 1.75 -1.4% 740.00 0% 0.05 Thu 20 Aug, 2026 4.60 -10.8% 630.00 -1.8% 0.05 Wed 19 Aug, 2026 5.30 14.34% 743.55 -3.9% 0.04 Tue 18 Aug, 2026 13.75 -3.84% 682.20 -2.53% 0.05 Mon 17 Aug, 2026 28.70 -0.2% 583.10 0% 0.05 Fri 14 Aug, 2026 41.55 1.09% 538.55 0.42% 0.05 Thu 13 Aug, 2026 53.85 3.89% 481.55 1.29% 0.05
MARUTI options price for Strike: 14500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -29.68% 870.00 -17.95% 0.07 Mon 24 Aug, 2026 0.75 -27.05% 950.00 -17.46% 0.06 Fri 21 Aug, 2026 2.00 -22.45% 900.00 -13.7% 0.05 Thu 20 Aug, 2026 4.65 -11.16% 725.00 -1.35% 0.05 Wed 19 Aug, 2026 5.50 11.31% 860.00 -7.5% 0.04 Tue 18 Aug, 2026 11.25 -9.69% 774.55 -8.05% 0.05 Mon 17 Aug, 2026 22.15 -3.98% 636.00 -0.38% 0.05 Fri 14 Aug, 2026 32.30 1.06% 636.25 -0.76% 0.05 Thu 13 Aug, 2026 42.50 1.6% 583.65 0% 0.05
MARUTI options price for Strike: 14600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -28.47% 970.00 0% 0.08 Mon 24 Aug, 2026 0.80 -16.63% 1050.00 -4.12% 0.05 Fri 21 Aug, 2026 1.85 -12.6% 836.35 0% 0.05 Thu 20 Aug, 2026 4.25 7.07% 836.35 -21.14% 0.04 Wed 19 Aug, 2026 4.75 15.54% 714.65 0% 0.06 Tue 18 Aug, 2026 9.00 12.13% 714.65 0% 0.07 Mon 17 Aug, 2026 16.95 5.59% 714.65 0% 0.07 Fri 14 Aug, 2026 25.15 3.64% 714.65 -37.56% 0.08 Thu 13 Aug, 2026 32.05 9.4% 722.30 -30.88% 0.13
MARUTI options price for Strike: 14700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -10.52% 1185.00 -29.31% 0.05 Mon 24 Aug, 2026 0.75 -18.5% 1113.60 0% 0.06 Fri 21 Aug, 2026 1.85 -6.66% 1113.60 0% 0.05 Thu 20 Aug, 2026 3.85 -12.01% 1025.45 0% 0.05 Wed 19 Aug, 2026 4.45 -1.75% 1025.45 -4.92% 0.04 Tue 18 Aug, 2026 7.60 35.14% 752.60 0% 0.04 Mon 17 Aug, 2026 13.40 -5.66% 752.60 0% 0.06 Fri 14 Aug, 2026 19.90 -9.04% 752.60 0% 0.06 Thu 13 Aug, 2026 25.55 3.41% 752.60 0% 0.05
MARUTI options price for Strike: 14800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -38.72% 1175.15 -10.53% 0.05 Mon 24 Aug, 2026 0.65 -35.26% 900.00 0% 0.04 Fri 21 Aug, 2026 1.70 -16.86% 900.00 0% 0.02 Thu 20 Aug, 2026 3.65 -2.35% 900.00 0% 0.02 Wed 19 Aug, 2026 3.90 -16.48% 900.00 0% 0.02 Tue 18 Aug, 2026 5.90 -37.45% 900.00 0% 0.02 Mon 17 Aug, 2026 10.95 -2.14% 900.00 0% 0.01 Fri 14 Aug, 2026 15.55 31.03% 822.30 0% 0.01 Thu 13 Aug, 2026 20.00 0.62% 822.30 0% 0.01
MARUTI options price for Strike: 14900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -13.7% 926.55 0% 0.02 Mon 24 Aug, 2026 0.65 -11.3% 926.55 0% 0.01 Fri 21 Aug, 2026 1.75 -1.05% 926.55 0% 0.01 Thu 20 Aug, 2026 3.50 -4.63% 926.55 0% 0.01 Wed 19 Aug, 2026 3.90 -8.81% 926.55 0% 0.01 Tue 18 Aug, 2026 5.25 -12.94% 926.55 0% 0.01 Mon 17 Aug, 2026 8.95 -0.79% 926.55 0% 0.01 Fri 14 Aug, 2026 13.00 -4.54% 926.55 0% 0.01 Thu 13 Aug, 2026 16.35 -7.94% 926.55 0% 0.01
MARUTI options price for Strike: 15000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -18.3% 1352.90 -24.59% 0.02 Mon 24 Aug, 2026 0.65 -21.69% 1454.15 -50.41% 0.02 Fri 21 Aug, 2026 1.40 -14.4% 1375.00 -22.15% 0.04 Thu 20 Aug, 2026 2.90 -8.51% 1178.50 -14.59% 0.04 Wed 19 Aug, 2026 3.45 -5.38% 1355.00 -6.57% 0.04 Tue 18 Aug, 2026 4.65 -7.84% 1206.00 -6.16% 0.05 Mon 17 Aug, 2026 7.50 -5.05% 1100.00 -0.47% 0.04 Fri 14 Aug, 2026 10.45 -11.2% 1150.00 -0.47% 0.04 Thu 13 Aug, 2026 13.60 9.57% 1100.50 0.47% 0.04
MARUTI options price for Strike: 15100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -18.09% 1043.90 0% 0.01 Mon 24 Aug, 2026 0.70 -20.34% 1043.90 0% 0.01 Fri 21 Aug, 2026 1.25 -26.48% 1043.90 0% 0.01 Thu 20 Aug, 2026 3.20 -1.83% 1043.90 0% 0.01 Wed 19 Aug, 2026 3.25 -14.17% 1043.90 0% 0.01 Tue 18 Aug, 2026 4.15 -0.52% 1043.90 0% 0.01 Mon 17 Aug, 2026 6.30 -12.36% 1043.90 0% 0.01 Fri 14 Aug, 2026 8.70 1.86% 1043.90 0% 0 Thu 13 Aug, 2026 11.15 -5.09% 1043.90 0% 0
MARUTI options price for Strike: 15200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -17.43% 1677.60 -7.41% 0.14 Mon 24 Aug, 2026 0.45 -12.8% 1543.55 0% 0.12 Fri 21 Aug, 2026 0.85 -30.17% 1543.55 -3.57% 0.11 Thu 20 Aug, 2026 2.50 -6.77% 1430.00 -3.45% 0.08 Wed 19 Aug, 2026 3.10 -12.33% 1240.00 0% 0.08 Tue 18 Aug, 2026 3.60 -30.91% 1240.00 0% 0.07 Mon 17 Aug, 2026 5.65 -7.98% 1240.00 0% 0.05 Fri 14 Aug, 2026 7.55 -1.71% 1240.00 0% 0.04 Thu 13 Aug, 2026 9.40 8.85% 1240.00 0% 0.04
MARUTI options price for Strike: 15300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -13.25% 1695.00 0% 0 Mon 24 Aug, 2026 0.55 -5.81% 1695.00 0% 0 Fri 21 Aug, 2026 0.75 -1.02% 1695.00 0% 0 Thu 20 Aug, 2026 1.40 -0.17% 1190.00 0% 0 Wed 19 Aug, 2026 2.45 -1.5% 1190.00 0% 0 Tue 18 Aug, 2026 2.85 -1.8% 1190.00 0% 0 Mon 17 Aug, 2026 4.35 -10.92% 1190.00 0% 0 Fri 14 Aug, 2026 6.45 -4.72% 1190.00 0% 0 Thu 13 Aug, 2026 7.65 -5.13% 1190.00 0% 0
MARUTI options price for Strike: 15400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.25 -3.56% 2142.05 - - Mon 24 Aug, 2026 0.40 -6.65% 2142.05 - - Fri 21 Aug, 2026 0.70 -3.69% 2142.05 - - Thu 20 Aug, 2026 1.55 -1.93% 2142.05 - - Wed 19 Aug, 2026 2.20 -5.05% 2142.05 - - Tue 18 Aug, 2026 2.30 -6.64% 2142.05 - - Mon 17 Aug, 2026 3.65 -2.51% 2142.05 - - Fri 14 Aug, 2026 5.10 -2.64% 2142.05 - - Thu 13 Aug, 2026 6.75 -1.2% 2142.05 - -
MARUTI options price for Strike: 15500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -6.51% 1915.00 0% 0.01 Mon 24 Aug, 2026 0.25 -20.9% 1710.00 0% 0.01 Fri 21 Aug, 2026 0.65 -22.77% 1710.00 0% 0.01 Thu 20 Aug, 2026 1.40 -3.04% 1710.00 -33.33% 0 Wed 19 Aug, 2026 2.20 -20.45% 1415.00 0% 0.01 Tue 18 Aug, 2026 2.30 -14.33% 1415.00 0% 0.01 Mon 17 Aug, 2026 3.80 -4.41% 1415.00 0% 0 Fri 14 Aug, 2026 4.45 -5.94% 1415.00 0% 0 Thu 13 Aug, 2026 5.85 -16.55% 1415.00 0% 0
MARUTI options price for Strike: 15600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -4.2% 1980.00 -62.5% 0.01 Mon 24 Aug, 2026 0.15 -0.35% 2054.00 -68% 0.03 Fri 21 Aug, 2026 0.50 -26.22% 1980.00 -7.41% 0.09 Thu 20 Aug, 2026 1.50 -3.95% 1875.00 -3.57% 0.07 Wed 19 Aug, 2026 2.95 0.25% 1810.00 0% 0.07 Tue 18 Aug, 2026 2.35 -14.04% 1810.00 -12.5% 0.07 Mon 17 Aug, 2026 3.45 -7.66% 1922.00 0% 0.07 Fri 14 Aug, 2026 4.15 3.88% 1922.00 0% 0.06 Thu 13 Aug, 2026 4.95 -3.16% 1922.00 0% 0.07
MARUTI options price for Strike: 15700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 1626.40 - - Mon 24 Aug, 2026 0.15 -21.11% 1626.40 - - Fri 21 Aug, 2026 0.60 -8.16% 1626.40 - - Thu 20 Aug, 2026 0.95 -2% 1626.40 - - Wed 19 Aug, 2026 0.90 0% 1626.40 - - Tue 18 Aug, 2026 0.90 -4.76% - - Mon 17 Aug, 2026 5.30 0% - - Fri 14 Aug, 2026 5.30 0% - - Thu 13 Aug, 2026 5.30 1.94% - -
MARUTI options price for Strike: 15800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -9.74% 2140.00 0% 0.76 Mon 24 Aug, 2026 0.20 -6.93% 2140.00 0% 0.69 Fri 21 Aug, 2026 0.25 -6.95% 2140.00 0% 0.64 Thu 20 Aug, 2026 1.20 -5.62% 2140.00 0% 0.6 Wed 19 Aug, 2026 1.20 -0.7% 2140.00 -0.41% 0.56 Tue 18 Aug, 2026 1.40 -0.69% 1975.00 0.42% 0.56 Mon 17 Aug, 2026 3.05 0.93% 1712.80 0% 0.55 Fri 14 Aug, 2026 3.45 1.18% 1712.80 0% 0.56 Thu 13 Aug, 2026 3.70 5.47% 1712.80 0% 0.57
MARUTI options price for Strike: 16000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -38.05% 2530.00 -33.33% 0 Mon 24 Aug, 2026 0.20 -12.08% 2400.00 0% 0 Fri 21 Aug, 2026 0.45 -10.89% 2400.00 -40% 0 Thu 20 Aug, 2026 0.95 -2.36% 2350.00 0% 0 Wed 19 Aug, 2026 1.55 -2.06% 2350.00 -16.67% 0 Tue 18 Aug, 2026 2.15 -8.24% 1935.00 0% 0 Mon 17 Aug, 2026 2.50 -2.46% 1935.00 0% 0 Fri 14 Aug, 2026 3.60 -1.81% 1935.00 0% 0 Thu 13 Aug, 2026 3.75 -3.34% 1935.00 0% 0
MARUTI options price for Strike: 16200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -32.33% 2750.00 0% - Mon 24 Aug, 2026 0.15 -8.3% 2420.00 0% 0 Fri 21 Aug, 2026 0.35 -22.39% 2420.00 0% 0 Thu 20 Aug, 2026 0.70 0.31% 2420.00 0% 0 Wed 19 Aug, 2026 1.50 -13.33% 2420.00 0% 0 Tue 18 Aug, 2026 2.85 6.53% 2420.00 0% 0 Mon 17 Aug, 2026 2.25 -7.12% 2420.00 0% 0 Fri 14 Aug, 2026 3.70 -1.04% 2420.00 0% 0 Thu 13 Aug, 2026 3.75 0% 2420.00 0% 0
MARUTI options price for Strike: 16400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 74.45 - 3024.15 - - Tue 28 Jul, 2026 74.45 - 3024.15 - - Mon 27 Jul, 2026 74.45 - 3024.15 - - Fri 24 Jul, 2026 74.45 - 3024.15 - -
MARUTI options price for Strike: 16600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 0% 3150.00 0% - Mon 24 Aug, 2026 0.10 -35.58% 2890.00 0% 0 Fri 21 Aug, 2026 0.50 -1.42% 2890.00 -98.33% 0 Thu 20 Aug, 2026 0.70 -2.99% 2565.00 0% 0.14 Wed 19 Aug, 2026 1.00 -1.58% 2565.00 0% 0.14 Tue 18 Aug, 2026 1.00 -5.76% 2565.00 0% 0.14 Mon 17 Aug, 2026 1.55 -7.31% 2565.00 0% 0.13 Fri 14 Aug, 2026 4.85 -7.33% 2565.00 0% 0.12 Thu 13 Aug, 2026 2.90 0.92% 2565.00 0% 0.11
MARUTI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 13500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 152.15 -32.39% 2.85 -42.47% 3.21 Mon 24 Aug, 2026 108.65 -41.72% 54.15 -43.1% 3.77 Fri 21 Aug, 2026 175.40 -21.15% 49.85 -15.19% 3.86 Thu 20 Aug, 2026 303.85 -21.84% 23.35 5.68% 3.59 Wed 19 Aug, 2026 214.30 -17.51% 77.35 -8.31% 2.66 Tue 18 Aug, 2026 312.15 -11.21% 67.20 -13.41% 2.39 Mon 17 Aug, 2026 402.30 1.98% 56.35 8.75% 2.45 Fri 14 Aug, 2026 459.15 -1.65% 58.35 -8.88% 2.3 Thu 13 Aug, 2026 474.65 -0.45% 68.80 2.29% 2.48
MARUTI options price for Strike: 13400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 244.95 -36.21% 0.25 -53.03% 5.24 Mon 24 Aug, 2026 173.10 -24.68% 22.95 -2.36% 7.12 Fri 21 Aug, 2026 253.00 6.94% 28.40 -7.03% 5.49 Thu 20 Aug, 2026 397.15 -2.7% 13.65 -22.09% 6.32 Wed 19 Aug, 2026 287.00 -33.33% 52.15 0% 7.89 Tue 18 Aug, 2026 395.55 -3.48% 45.30 -2.5% 5.26 Mon 17 Aug, 2026 481.70 -0.86% 39.20 4.54% 5.21 Fri 14 Aug, 2026 546.05 -7.94% 43.25 -11.16% 4.94 Thu 13 Aug, 2026 557.10 1.61% 51.85 -2.71% 5.12
MARUTI options price for Strike: 13300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 382.20 -64.76% 0.20 -83.42% 5.03 Mon 24 Aug, 2026 259.25 -12.5% 9.45 -4.67% 10.69 Fri 21 Aug, 2026 334.95 -2.44% 16.90 2.97% 9.81 Thu 20 Aug, 2026 505.95 0% 9.70 -10.49% 9.29 Wed 19 Aug, 2026 368.85 -20.65% 33.75 -2.44% 10.38 Tue 18 Aug, 2026 487.45 -29.22% 30.85 -10.71% 8.45 Mon 17 Aug, 2026 574.15 -13.1% 28.35 -0.74% 6.69 Fri 14 Aug, 2026 639.85 -14.86% 31.50 0.41% 5.86 Thu 13 Aug, 2026 645.35 -5.13% 38.20 20.18% 4.97
MARUTI options price for Strike: 13200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 337.55 -9.43% 0.10 -30.53% 5.17 Mon 24 Aug, 2026 356.00 -10.17% 4.75 -16.39% 6.74 Fri 21 Aug, 2026 461.20 0% 11.75 16.67% 7.24 Thu 20 Aug, 2026 461.20 0% 7.10 -21.79% 6.2 Wed 19 Aug, 2026 461.20 15.69% 23.20 6.85% 7.93 Tue 18 Aug, 2026 566.20 0% 22.00 10.61% 8.59 Mon 17 Aug, 2026 665.30 30.77% 21.10 -5.26% 7.76 Fri 14 Aug, 2026 728.65 -22% 24.75 11.76% 10.72 Thu 13 Aug, 2026 740.65 -33.33% 28.60 -15.77% 7.48
MARUTI options price for Strike: 13100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 369.00 0% 0.35 -59.42% 8.33 Mon 24 Aug, 2026 515.00 7.14% 3.40 7.32% 20.53 Fri 21 Aug, 2026 524.00 -53.33% 8.25 -26.6% 20.5 Thu 20 Aug, 2026 1014.95 0% 5.75 -9.07% 13.03 Wed 19 Aug, 2026 1014.95 0% 16.90 13.16% 14.33 Tue 18 Aug, 2026 1014.95 0% 15.60 -5.24% 12.67 Mon 17 Aug, 2026 1014.95 0% 16.45 8.67% 13.37 Fri 14 Aug, 2026 1014.95 0% 20.00 7.89% 12.3 Thu 13 Aug, 2026 1014.95 0% 22.75 6.54% 11.4
MARUTI options price for Strike: 13000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 626.50 -9.38% 0.25 -15.37% 15.24 Mon 24 Aug, 2026 565.55 -11.11% 3.30 -4.44% 16.32 Fri 21 Aug, 2026 630.00 -67.86% 6.30 -3.1% 15.18 Thu 20 Aug, 2026 760.00 -0.44% 4.55 -4.57% 5.04 Wed 19 Aug, 2026 664.70 -1.1% 12.85 -2.76% 5.25 Tue 18 Aug, 2026 790.00 -1.52% 12.85 -5.78% 5.34 Mon 17 Aug, 2026 855.00 -1.49% 13.35 -3.52% 5.58 Fri 14 Aug, 2026 912.10 -1.05% 15.65 4.13% 5.7 Thu 13 Aug, 2026 925.85 -0.21% 18.55 -3.49% 5.42
MARUTI options price for Strike: 12900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 597.30 -6.11% 0.05 -33.8% 1.16 Mon 24 Aug, 2026 653.35 -22.94% 2.15 -10.37% 1.65 Fri 21 Aug, 2026 1259.40 0% 4.50 -24.69% 1.42 Thu 20 Aug, 2026 1259.40 0% 3.30 4.92% 1.88 Wed 19 Aug, 2026 1259.40 0% 9.10 -19.31% 1.79 Tue 18 Aug, 2026 1259.40 0% 8.45 -2.83% 2.22 Mon 17 Aug, 2026 1259.40 0% 10.00 -10.37% 2.29 Fri 14 Aug, 2026 1259.40 0% 12.75 8.23% 2.55 Thu 13 Aug, 2026 1259.40 0% 14.60 -18.16% 2.36
MARUTI options price for Strike: 12800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 872.50 2.78% 1.15 -50.98% 3.38 Mon 24 Aug, 2026 759.25 -2.7% 1.50 -11.46% 7.08 Fri 21 Aug, 2026 1081.05 0% 3.10 -37.25% 7.78 Thu 20 Aug, 2026 1081.05 0% 2.60 -9.82% 12.41 Wed 19 Aug, 2026 1081.05 0% 7.10 -0.97% 13.76 Tue 18 Aug, 2026 1081.05 0% 6.65 -25.83% 13.89 Mon 17 Aug, 2026 1081.05 -2.63% 8.20 32.76% 18.73 Fri 14 Aug, 2026 1259.50 0% 10.05 32.49% 13.74 Thu 13 Aug, 2026 1259.50 0% 11.30 -9.01% 10.37
MARUTI options price for Strike: 12700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1406.05 0% 0.20 -28.14% 2.11 Mon 24 Aug, 2026 1406.05 0% 1.10 30.47% 2.93 Fri 21 Aug, 2026 1406.05 0% 3.10 -38.76% 2.25 Thu 20 Aug, 2026 1406.05 0% 2.15 -22.88% 3.67 Wed 19 Aug, 2026 1406.05 0% 5.15 26.05% 4.75 Tue 18 Aug, 2026 1406.05 0% 5.00 -5.29% 3.77 Mon 17 Aug, 2026 1406.05 0% 6.35 -8.84% 3.98 Fri 14 Aug, 2026 1406.05 0% 8.85 11.16% 4.37 Thu 13 Aug, 2026 1406.05 0% 9.60 18.52% 3.93
MARUTI options price for Strike: 12600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1193.20 - 0.25 -22.31% - Mon 24 Aug, 2026 1193.20 - 1.10 -7.14% - Fri 21 Aug, 2026 1193.20 - 1.50 -15.15% - Thu 20 Aug, 2026 1193.20 - 2.90 -17.09% - Wed 19 Aug, 2026 1193.20 - 3.50 -15.68% - Tue 18 Aug, 2026 1193.20 - 4.15 -5.98% - Mon 17 Aug, 2026 1193.20 - 5.35 -12.24% - Fri 14 Aug, 2026 1193.20 - 8.15 -8.92% - Thu 13 Aug, 2026 1193.20 - 7.65 -0.95% -
MARUTI options price for Strike: 12500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1255.00 0% 0.05 -9.74% 16.73 Mon 24 Aug, 2026 1255.00 0% 0.70 3.54% 18.54 Fri 21 Aug, 2026 1255.00 0% 1.60 -13.24% 17.9 Thu 20 Aug, 2026 1255.00 -2.38% 1.65 -1.4% 20.63 Wed 19 Aug, 2026 1145.00 -4.55% 3.15 -7.64% 20.43 Tue 18 Aug, 2026 1402.95 0% 3.20 -8.83% 21.11 Mon 17 Aug, 2026 1402.95 0% 3.65 -2.3% 23.16 Fri 14 Aug, 2026 1402.95 0% 5.90 0.48% 23.7 Thu 13 Aug, 2026 1579.20 0% 7.00 7.01% 23.59
MARUTI options price for Strike: 12400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1331.35 0% 0.05 0% 108.67 Mon 24 Aug, 2026 1331.35 0% 0.15 -0.31% 108.67 Fri 21 Aug, 2026 1331.35 0% 0.40 -0.3% 109 Thu 20 Aug, 2026 1331.35 0% 0.40 -1.8% 109.33 Wed 19 Aug, 2026 1331.35 0% 2.55 0% 111.33 Tue 18 Aug, 2026 1331.35 0% 2.55 -0.89% 111.33 Mon 17 Aug, 2026 1331.35 0% 2.70 -3.71% 112.33 Fri 14 Aug, 2026 1331.35 0% 4.80 -0.57% 116.67 Thu 13 Aug, 2026 1331.35 0% 5.15 -3.56% 117.33
MARUTI options price for Strike: 12300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1387.40 0% 0.05 0% 13.08 Mon 24 Aug, 2026 1387.40 0% 0.10 0.32% 13.08 Fri 21 Aug, 2026 1387.40 0% 0.30 0% 13.04 Thu 20 Aug, 2026 1387.40 0% 0.85 -0.95% 13.04 Wed 19 Aug, 2026 1387.40 0% 0.75 -2.17% 13.17 Tue 18 Aug, 2026 1387.40 0% 0.95 -2.71% 13.46 Mon 17 Aug, 2026 1387.40 0% 1.55 -3.21% 13.83 Fri 14 Aug, 2026 1387.40 0% 3.70 0% 14.29 Thu 13 Aug, 2026 1387.40 0% 4.25 -0.87% 14.29
MARUTI options price for Strike: 12200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1541.70 0% 0.05 0% 9.41 Mon 24 Aug, 2026 1541.70 0% 0.05 -3.74% 9.41 Fri 21 Aug, 2026 1541.70 0% 0.15 -0.5% 9.78 Thu 20 Aug, 2026 1541.70 0% 0.75 -0.49% 9.83 Wed 19 Aug, 2026 1541.70 0% 0.20 -0.25% 9.88 Tue 18 Aug, 2026 1541.70 0% 0.75 -0.73% 9.9 Mon 17 Aug, 2026 1541.70 0% 0.85 -2.85% 9.98 Fri 14 Aug, 2026 1541.70 0% 2.60 -1.41% 10.27 Thu 13 Aug, 2026 1541.70 0% 3.55 -1.84% 10.41
MARUTI options price for Strike: 12000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1570.00 0% 0.05 -2.04% 15.48 Mon 24 Aug, 2026 1570.00 0% 0.05 -4.67% 15.81 Fri 21 Aug, 2026 1600.00 -3.13% 0.05 -3.75% 16.58 Thu 20 Aug, 2026 1829.00 0% 0.10 0% 16.69 Wed 19 Aug, 2026 1655.00 -8.57% 0.20 -1.84% 16.69 Tue 18 Aug, 2026 2090.00 0% 0.25 -1.27% 15.54 Mon 17 Aug, 2026 2090.00 0% 0.90 -3.16% 15.74 Fri 14 Aug, 2026 2090.00 0% 1.80 -3.23% 16.26 Thu 13 Aug, 2026 2090.00 0% 3.35 -0.34% 16.8
MARUTI options price for Strike: 11800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1761.80 - 0.05 -3.73% - Mon 24 Aug, 2026 1761.80 - 0.05 -15.19% - Fri 21 Aug, 2026 1761.80 - 0.20 4.64% - Thu 20 Aug, 2026 1761.80 - 0.20 -1.31% - Wed 19 Aug, 2026 1761.80 - 0.15 8.51% - Tue 18 Aug, 2026 1761.80 - 0.70 5.22% - Mon 17 Aug, 2026 1761.80 - 0.95 0% - Fri 14 Aug, 2026 1761.80 - 2.10 0% - Thu 13 Aug, 2026 1761.80 - 2.50 0% -
MARUTI options price for Strike: 11600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1921.65 - 0.25 -2.38% - Mon 24 Aug, 2026 1921.65 - 0.05 -2.33% - Fri 21 Aug, 2026 1921.65 - 0.25 0% - Thu 20 Aug, 2026 1921.65 - 0.15 -6.52% - Wed 19 Aug, 2026 1921.65 - 0.15 -2.13% - Wed 29 Jul, 2026 1921.65 - 0.30 -3.09% - Tue 28 Jul, 2026 1921.65 - 1.05 -1.02% - Mon 27 Jul, 2026 1921.65 - 2.65 0% - Fri 24 Jul, 2026 1921.65 - 2.65 0% -
MARUTI options price for Strike: 11400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 2770.00 0% 0.05 -21.69% 32.5 Mon 24 Aug, 2026 2770.00 0% 0.05 -2.35% 41.5 Fri 21 Aug, 2026 2770.00 0% 0.05 0% 42.5 Thu 20 Aug, 2026 2770.00 0% 0.05 -2.3% 42.5 Wed 19 Aug, 2026 2770.00 0% 0.20 -6.45% 43.5 Tue 18 Aug, 2026 2770.00 0% 0.25 -10.58% 46.5 Mon 17 Aug, 2026 2770.00 0% 0.65 -20% 52 Fri 14 Aug, 2026 2770.00 0% 2.00 -8.45% 65 Thu 13 Aug, 2026 2770.00 0% 2.80 69.05% 71
Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
