ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

MARUTI Call Put options target price & charts for Maruti Suzuki India Limited

MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options If you want a more indepth option chain analysis of Maruti Suzuki India Limited, then click here

 

Available expiries for MARUTI

MARUTI Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

MARUTI SPOT Price: 13073.00 as on 10 Jun, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 13264.33
Target up: 13168.67
Target up: 13139
Target up: 13109.33
Target down: 13013.67
Target down: 12984
Target down: 12954.33

Date Close Open High Low Volume
10 Wed Jun 202613073.0013118.0013205.0013050.000.2 M
09 Tue Jun 202613120.0013079.0013157.0012851.000.43 M
08 Mon Jun 202612912.0012900.0013029.0012841.000.37 M
05 Fri Jun 202613050.0013151.0013175.0012915.000.3 M
04 Thu Jun 202613064.0012990.0013264.0012949.000.47 M
03 Wed Jun 202613044.0013014.0013206.0012911.000.61 M
02 Tue Jun 202613022.0012700.0013051.0012700.000.59 M
01 Mon Jun 202612946.0013200.0013267.0012913.000.3 M
MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Maximum CALL writing has been for strikes: 13200 13400 13600 These will serve as resistance

Maximum PUT writing has been for strikes: 12000 13200 13400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MARUTI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026851.20-648.20--
Tue 09 Jun, 2026851.20-648.20--
Mon 08 Jun, 2026851.20-648.20--
Fri 05 Jun, 2026851.20-648.20--
Thu 04 Jun, 2026851.20-648.20--
Wed 03 Jun, 2026851.20-648.20--
Tue 02 Jun, 2026851.20-648.20--
Mon 01 Jun, 2026851.20-648.20--
Fri 29 May, 2026851.20-648.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026753.85-747.90--
Tue 09 Jun, 2026753.85-747.90--
Mon 08 Jun, 2026753.85-747.90--
Fri 05 Jun, 2026753.85-747.90--
Thu 04 Jun, 2026753.85-747.90--
Wed 03 Jun, 2026753.85-747.90--
Tue 02 Jun, 2026753.85-747.90--
Mon 01 Jun, 2026753.85-747.90--
Fri 29 May, 2026753.85-747.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026664.75-855.85--
Tue 09 Jun, 2026664.75-855.85--
Mon 08 Jun, 2026664.75-855.85--
Fri 05 Jun, 2026664.75-855.85--
Thu 04 Jun, 2026664.75-855.85--
Wed 03 Jun, 2026664.75-855.85--
Tue 02 Jun, 2026664.75-855.85--
Mon 01 Jun, 2026664.75-855.85--
Fri 29 May, 2026664.75-855.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026583.65-971.75--
Tue 09 Jun, 2026583.65-971.75--
Mon 08 Jun, 2026583.65-971.75--
Fri 05 Jun, 2026583.65-971.75--
Thu 04 Jun, 2026583.65-971.75--
Wed 03 Jun, 2026583.65-971.75--
Tue 02 Jun, 2026583.65-971.75--
Mon 01 Jun, 2026583.65-971.75--
Fri 29 May, 2026583.65-971.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026510.20-1095.35--
Tue 09 Jun, 2026510.20-1095.35--
Mon 08 Jun, 2026510.20-1095.35--
Fri 05 Jun, 2026510.20-1095.35--
Thu 04 Jun, 2026510.20-1095.35--
Wed 03 Jun, 2026510.20-1095.35--
Tue 02 Jun, 2026510.20-1095.35--
Mon 01 Jun, 2026510.20-1095.35--
Fri 29 May, 2026510.20-1095.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026444.10-1226.30--
Tue 09 Jun, 2026444.10-1226.30--
Mon 08 Jun, 2026444.10-1226.30--
Fri 05 Jun, 2026444.10-1226.30--
Thu 04 Jun, 2026444.10-1226.30--
Wed 03 Jun, 2026444.10-1226.30--
Tue 02 Jun, 2026444.10-1226.30--
Mon 01 Jun, 2026444.10-1226.30--
Fri 29 May, 2026444.10-1226.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026384.95-1364.20--
Tue 09 Jun, 2026384.95-1364.20--
Mon 08 Jun, 2026384.95-1364.20--
Fri 05 Jun, 2026384.95-1364.20--
Thu 04 Jun, 2026384.95-1364.20--
Wed 03 Jun, 2026384.95-1364.20--
Tue 02 Jun, 2026384.95-1364.20--
Mon 01 Jun, 2026384.95-1364.20--
Fri 29 May, 2026384.95-1364.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026332.85-1509.15--
Tue 09 Jun, 2026332.85-1509.15--
Mon 08 Jun, 2026332.85-1509.15--
Fri 05 Jun, 2026332.85-1509.15--
Thu 04 Jun, 2026332.85-1509.15--
Wed 03 Jun, 2026332.85-1509.15--
Tue 02 Jun, 2026332.85-1509.15--
Mon 01 Jun, 2026332.85-1509.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026286.45-1659.80--
Tue 09 Jun, 2026286.45-1659.80--
Mon 08 Jun, 2026286.45-1659.80--
Fri 05 Jun, 2026286.45-1659.80--
Thu 04 Jun, 2026286.45-1659.80--
Wed 03 Jun, 2026286.45-1659.80--
Tue 02 Jun, 2026286.45-1659.80--
Mon 01 Jun, 2026286.45-1659.80--
Fri 29 May, 2026286.45-1659.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026208.95-1976.40--
Tue 09 Jun, 2026208.95-1976.40--
Mon 08 Jun, 2026208.95-1976.40--
Fri 05 Jun, 2026208.95-1976.40--
Thu 04 Jun, 2026208.95-1976.40--
Wed 03 Jun, 2026208.95-1976.40--
Tue 02 Jun, 2026208.95-1976.40--
Mon 01 Jun, 2026208.95-1976.40--
Fri 29 May, 2026208.95-1976.40--

MARUTI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026956.85-556.80--
Tue 09 Jun, 2026956.85-556.80--
Mon 08 Jun, 2026956.85-556.80--
Fri 05 Jun, 2026956.85-556.80--
Thu 04 Jun, 2026956.85-556.80--
Wed 03 Jun, 2026956.85-556.80--
Tue 02 Jun, 2026956.85-556.80--
Mon 01 Jun, 2026956.85-556.80--
Fri 29 May, 2026956.85-556.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20261070.85-473.75--
Tue 09 Jun, 20261070.85-473.75--
Mon 08 Jun, 20261070.85-473.75--
Fri 05 Jun, 20261070.85-473.75--
Thu 04 Jun, 20261070.85-473.75--
Wed 03 Jun, 20261070.85-473.75--
Tue 02 Jun, 20261070.85-473.75--
Mon 01 Jun, 20261070.85-473.75--
Fri 29 May, 20261070.85-473.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20261193.20-399.05--
Tue 09 Jun, 20261193.20-399.05--
Mon 08 Jun, 20261193.20-399.05--
Fri 05 Jun, 20261193.20-399.05--
Thu 04 Jun, 20261193.20-399.05--
Wed 03 Jun, 20261193.20-399.05--
Tue 02 Jun, 20261193.20-399.05--
Mon 01 Jun, 20261193.20-399.05--
Fri 29 May, 20261193.20-399.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20261323.75-332.55--
Tue 09 Jun, 20261323.75-332.55--
Mon 08 Jun, 20261323.75-332.55--
Fri 05 Jun, 20261323.75-332.55--
Thu 04 Jun, 20261323.75-332.55--
Wed 03 Jun, 20261323.75-332.55--
Tue 02 Jun, 20261323.75-332.55--
Mon 01 Jun, 20261323.75-332.55--
Fri 29 May, 20261323.75-332.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20261462.85-274.60--
Tue 09 Jun, 20261462.85-274.60--
Mon 08 Jun, 20261462.85-274.60--
Fri 05 Jun, 20261462.85-274.60--
Thu 04 Jun, 20261462.85-274.60--
Wed 03 Jun, 20261462.85-274.60--
Tue 02 Jun, 20261462.85-274.60--
Mon 01 Jun, 20261462.85-274.60--
Fri 29 May, 20261462.85-274.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20261608.60-150.000%-
Tue 09 Jun, 20261608.60-150.000%-
Mon 08 Jun, 20261608.60-150.000%-
Fri 05 Jun, 20261608.60-150.000%-
Thu 04 Jun, 20261608.60-150.000%-
Wed 03 Jun, 20261608.60-150.00--
Tue 02 Jun, 20261608.60-223.30--
Mon 01 Jun, 20261608.60-223.30--
Fri 29 May, 20261608.60-223.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20261761.80-179.45--
Tue 09 Jun, 20261761.80-179.45--
Mon 08 Jun, 20261761.80-179.45--
Fri 05 Jun, 20261761.80-179.45--
Thu 04 Jun, 20261761.80-179.45--
Wed 03 Jun, 20261761.80-179.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20261921.65-142.25--
Tue 09 Jun, 20261921.65-142.25--
Mon 08 Jun, 20261921.65-142.25--
Fri 05 Jun, 20261921.65-142.25--
Thu 04 Jun, 20261921.65-142.25--
Wed 03 Jun, 20261921.65-142.25--
Tue 02 Jun, 20261921.65-142.25--
Mon 01 Jun, 20261921.65-142.25--
Fri 29 May, 20261921.65-142.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20262258.90-85.45--
Tue 09 Jun, 20262258.90-85.45--
Mon 08 Jun, 20262258.90-85.45--
Fri 05 Jun, 20262258.90-85.45--
Thu 04 Jun, 20262258.90-85.45--
Wed 03 Jun, 20262258.90-85.45--
Tue 02 Jun, 20262258.90-85.45--
Mon 01 Jun, 20262258.90-85.45--
Fri 29 May, 20262258.90-85.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20262615.55-48.00--
Tue 09 Jun, 20262615.55-48.00--
Mon 08 Jun, 20262615.55-48.00--
Fri 05 Jun, 20262615.55-48.00--
Thu 04 Jun, 20262615.55-48.00--
Wed 03 Jun, 20262615.55-48.00--

Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

 

Back to top