ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

MARUTI Call Put options target price & charts for Maruti Suzuki India Limited

MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options If you want a more indepth option chain analysis of Maruti Suzuki India Limited, then click here

 

Available expiries for MARUTI

MARUTI SPOT Price: 14395.00 as on 01 Jul, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 14817
Target up: 14711.5
Target up: 14606
Target down: 14338
Target down: 14232.5
Target down: 14127
Target down: 13859

Date Close Open High Low Volume
01 Wed Jul 202614395.0014151.0014549.0014070.001.4 M
30 Tue Jun 202614115.0013744.0014201.0013510.001.51 M
29 Mon Jun 202613412.0013740.0013840.0013371.001.36 M
25 Thu Jun 202613745.0013358.0013917.0013326.000.98 M
24 Wed Jun 202613248.0013440.0013440.0013201.000.33 M
23 Tue Jun 202613451.0013420.0013549.0013236.000.4 M
22 Mon Jun 202613421.0013450.0013495.0013380.000.25 M
19 Fri Jun 202613395.0013484.0013507.0013353.000.72 M
MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Maximum CALL writing has been for strikes: 15000 14000 14500 These will serve as resistance

Maximum PUT writing has been for strikes: 14000 13000 13600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 14000 13600

Put to Call Ratio (PCR) has decreased for strikes: 13600 14000

MARUTI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026384.95-1364.20--
Tue 30 Jun, 2026384.95-1364.20--
Mon 29 Jun, 2026384.95-1364.20--
Thu 25 Jun, 2026384.95-1364.20--
Wed 24 Jun, 2026384.95-1364.20--
Tue 23 Jun, 2026384.95-1364.20--
Mon 22 Jun, 2026384.95-1364.20--
Fri 19 Jun, 2026384.95-1364.20--
Thu 18 Jun, 2026384.95-1364.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026332.85-1509.15--
Tue 30 Jun, 2026332.85-1509.15--
Mon 29 Jun, 2026332.85-1509.15--
Thu 25 Jun, 2026332.85-1509.15--
Wed 24 Jun, 2026332.85-1509.15--
Tue 23 Jun, 2026332.85-1509.15--
Mon 22 Jun, 2026332.85-1509.15--
Fri 19 Jun, 2026332.85-1509.15--
Thu 18 Jun, 2026332.85-1509.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026286.45-1659.80--
Tue 30 Jun, 2026286.45-1659.80--
Mon 29 Jun, 2026286.45-1659.80--
Thu 25 Jun, 2026286.45-1659.80--
Wed 24 Jun, 2026286.45-1659.80--
Tue 23 Jun, 2026286.45-1659.80--
Mon 22 Jun, 2026286.45-1659.80--
Fri 19 Jun, 2026286.45-1659.80--
Thu 18 Jun, 2026286.45-1659.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026304.2027.27%1815.30--
Tue 30 Jun, 2026243.2529.41%1815.30--
Mon 29 Jun, 2026116.0030.77%1815.30--
Thu 25 Jun, 2026161.0014.71%1815.30--
Wed 24 Jun, 2026100.000%1815.30--
Tue 23 Jun, 2026100.00-1815.30--
Mon 22 Jun, 2026244.95-1815.30--
Fri 19 Jun, 2026244.95-1815.30--
Thu 18 Jun, 2026244.95-1815.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026208.95-1976.40--
Tue 30 Jun, 2026208.95-1976.40--
Mon 29 Jun, 2026208.95-1976.40--
Thu 25 Jun, 2026208.95-1976.40--
Wed 24 Jun, 2026208.95-1976.40--
Tue 23 Jun, 2026208.95-1976.40--
Mon 22 Jun, 2026208.95-1976.40--
Fri 19 Jun, 2026208.95-1976.40--
Thu 18 Jun, 2026208.95-1976.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026177.55-2142.05--
Tue 30 Jun, 2026177.55-2142.05--
Mon 29 Jun, 2026177.55-2142.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026150.30-2311.85--
Tue 30 Jun, 2026150.30-2311.85--
Mon 29 Jun, 2026150.30-2311.85--
Thu 25 Jun, 2026150.30-2311.85--
Wed 24 Jun, 2026150.30-2311.85--
Tue 23 Jun, 2026150.30-2311.85--
Mon 22 Jun, 2026150.30-2311.85--
Fri 19 Jun, 2026150.30-2311.85--
Thu 18 Jun, 2026150.30-2311.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026126.80-2485.35--
Tue 30 Jun, 2026126.80-2485.35--
Mon 29 Jun, 2026126.80-2485.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202680.000%2662.15--
Tue 30 Jun, 202680.000%2662.15--
Mon 29 Jun, 202680.000%2662.15--
Thu 25 Jun, 202680.00-2662.15--
Wed 24 Jun, 2026106.55-2662.15--
Tue 23 Jun, 2026106.55-2662.15--
Mon 22 Jun, 2026106.55-2662.15--
Fri 19 Jun, 2026106.55-2662.15--
Thu 18 Jun, 2026106.55-2662.15--
Date CE CE OI PE PE OI PUT CALL Ratio

MARUTI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026444.10-1226.30--
Tue 30 Jun, 2026444.10-1226.30--
Mon 29 Jun, 2026444.10-1226.30--
Thu 25 Jun, 2026444.10-1226.30--
Wed 24 Jun, 2026444.10-1226.30--
Tue 23 Jun, 2026444.10-1226.30--
Mon 22 Jun, 2026444.10-1226.30--
Fri 19 Jun, 2026444.10-1226.30--
Thu 18 Jun, 2026444.10-1226.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026750.30-3.92%395.00100%0.98
Tue 30 Jun, 2026622.4064.52%452.8560%0.47
Mon 29 Jun, 2026315.0010.71%737.0025%0.48
Thu 25 Jun, 2026406.2547.37%587.00300%0.43
Wed 24 Jun, 2026260.0026.67%760.000%0.16
Tue 23 Jun, 2026304.0050%760.000%0.2
Mon 22 Jun, 2026305.05233.33%760.000%0.3
Fri 19 Jun, 2026330.05-760.000%1
Thu 18 Jun, 2026510.20-760.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026583.65-971.75--
Tue 30 Jun, 2026583.65-971.75--
Mon 29 Jun, 2026583.65-971.75--
Thu 25 Jun, 2026583.65-971.75--
Wed 24 Jun, 2026583.65-971.75--
Tue 23 Jun, 2026583.65-971.75--
Mon 22 Jun, 2026583.65-971.75--
Fri 19 Jun, 2026583.65-971.75--
Thu 18 Jun, 2026583.65-971.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261006.15100%255.0085.71%19.5
Tue 30 Jun, 2026664.75-270.002000%21
Mon 29 Jun, 2026664.75-500.00--
Thu 25 Jun, 2026664.75-855.85--
Wed 24 Jun, 2026664.75-855.85--
Tue 23 Jun, 2026664.75-855.85--
Mon 22 Jun, 2026664.75-855.85--
Fri 19 Jun, 2026664.75-855.85--
Thu 18 Jun, 2026664.75-855.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026753.85-747.90--
Tue 30 Jun, 2026753.85-747.90--
Mon 29 Jun, 2026753.85-747.90--
Thu 25 Jun, 2026753.85-747.90--
Wed 24 Jun, 2026753.85-747.90--
Tue 23 Jun, 2026753.85-747.90--
Mon 22 Jun, 2026753.85-747.90--
Fri 19 Jun, 2026753.85-747.90--
Thu 18 Jun, 2026753.85-747.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026851.20-648.20--
Tue 30 Jun, 2026851.20-648.20--
Mon 29 Jun, 2026851.20-648.20--
Thu 25 Jun, 2026851.20-648.20--
Wed 24 Jun, 2026851.20-648.20--
Tue 23 Jun, 2026851.20-648.20--
Mon 22 Jun, 2026851.20-648.20--
Fri 19 Jun, 2026851.20-648.20--
Thu 18 Jun, 2026851.20-648.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261385.80-126.602.44%14
Tue 30 Jun, 2026956.85-161.00-4.65%-
Mon 29 Jun, 2026956.85-300.004.88%-
Thu 25 Jun, 2026956.85-215.0013.89%-
Wed 24 Jun, 2026956.85-389.959.09%-
Tue 23 Jun, 2026956.85-350.006.45%-
Mon 22 Jun, 2026956.85-303.550%-
Fri 19 Jun, 2026956.85-295.00--
Thu 18 Jun, 2026956.85-556.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261070.85-473.75--
Tue 30 Jun, 20261070.85-473.75--
Mon 29 Jun, 20261070.85-473.75--
Thu 25 Jun, 20261070.85-473.75--
Wed 24 Jun, 20261070.85-473.75--
Tue 23 Jun, 20261070.85-473.75--
Mon 22 Jun, 20261070.85-473.75--
Fri 19 Jun, 20261070.85-473.75--
Thu 18 Jun, 20261070.85-473.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261193.20-399.05--
Tue 30 Jun, 20261193.20-399.05--
Mon 29 Jun, 20261193.20-399.05--
Thu 25 Jun, 20261193.20-399.05--
Wed 24 Jun, 20261193.20-399.05--
Tue 23 Jun, 20261193.20-399.05--
Mon 22 Jun, 20261193.20-399.05--
Fri 19 Jun, 20261193.20-399.05--
Thu 18 Jun, 20261193.20-399.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261323.75-332.55--
Tue 30 Jun, 20261323.75-332.55--
Mon 29 Jun, 20261323.75-332.55--
Thu 25 Jun, 20261323.75-332.55--
Wed 24 Jun, 20261323.75-332.55--
Tue 23 Jun, 20261323.75-332.55--
Mon 22 Jun, 20261323.75-332.55--
Fri 19 Jun, 20261323.75-332.55--
Thu 18 Jun, 20261323.75-332.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261462.85-274.60--
Tue 30 Jun, 20261462.85-274.60--
Mon 29 Jun, 20261462.85-274.60--
Thu 25 Jun, 20261462.85-274.60--
Wed 24 Jun, 20261462.85-274.60--
Tue 23 Jun, 20261462.85-274.60--
Mon 22 Jun, 20261462.85-274.60--
Fri 19 Jun, 20261462.85-274.60--
Thu 18 Jun, 20261462.85-274.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261608.60-90.000%-
Tue 30 Jun, 20261608.60-90.000%-
Mon 29 Jun, 20261608.60-90.000%-
Thu 25 Jun, 20261608.60-90.000%-
Wed 24 Jun, 20261608.60-80.000%-
Tue 23 Jun, 20261608.60-80.000%-
Mon 22 Jun, 20261608.60-80.000%-
Fri 19 Jun, 20261608.60-150.000%-
Thu 18 Jun, 20261608.60-150.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261761.80-179.45--
Tue 30 Jun, 20261761.80-179.45--
Mon 29 Jun, 20261761.80-179.45--
Thu 25 Jun, 20261761.80-179.45--
Wed 24 Jun, 20261761.80-179.45--
Tue 23 Jun, 20261761.80-179.45--
Mon 22 Jun, 20261761.80-179.45--
Fri 19 Jun, 20261761.80-179.45--
Thu 18 Jun, 20261761.80-179.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261921.65-142.25--
Tue 30 Jun, 20261921.65-142.25--
Mon 29 Jun, 20261921.65-142.25--
Thu 25 Jun, 20261921.65-142.25--
Wed 24 Jun, 20261921.65-142.25--
Tue 23 Jun, 20261921.65-142.25--
Mon 22 Jun, 20261921.65-142.25--
Fri 19 Jun, 20261921.65-142.25--
Thu 18 Jun, 20261921.65-142.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20262258.90-85.45--
Tue 30 Jun, 20262258.90-85.45--
Mon 29 Jun, 20262258.90-85.45--
Thu 25 Jun, 20262258.90-85.45--
Wed 24 Jun, 20262258.90-85.45--
Tue 23 Jun, 20262258.90-85.45--
Mon 22 Jun, 20262258.90-85.45--
Fri 19 Jun, 20262258.90-85.45--
Thu 18 Jun, 20262258.90-85.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20262615.55-48.00--
Tue 30 Jun, 20262615.55-48.00--
Mon 29 Jun, 20262615.55-48.00--
Thu 25 Jun, 20262615.55-48.00--
Wed 24 Jun, 20262615.55-48.00--
Tue 23 Jun, 20262615.55-48.00--
Mon 22 Jun, 20262615.55-48.00--
Fri 19 Jun, 20262615.55-48.00--
Thu 18 Jun, 20262615.55-48.00--

Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

 

Back to top