MARUTI 14200 CE (CALL) 25 August 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 14200 CE is trading at ₹ 196.00 on 3:40pm 10 Mon Aug 2026

Option of MARUTI 14200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 197.71 - Current price of MARUTI 14200 CE is lower than this average.
30 minute average: ₹ 195.63 - Current price of MARUTI 14200 CE is higher than this average.
Hourly average: ₹ 198.25 - Current price of MARUTI 14200 CE is lower than this average.
Day open: ₹ 180.00
Day range: 168.40 - 215.00
Open Interest: 202750 (2.028 L)

Munafa Value: 50 - This score indicates that the option of MARUTI 14200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARUTI is: 50

Spot price of MARUTI: 14097.000 as on 10 Mon Aug 3:44pm
Day open: 14039.000 Range: 13954.000 to 14119.000

Option Price: MARUTI CE 14200 2026-08-25 on 10 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	196.00	202750	180.00	215.00	168.40
3:39pm	197.00	202900	180.00	215.00	168.40
3:38pm	196.30	203150	180.00	215.00	168.40
3:37pm	198.00	203100	180.00	215.00	168.40
3:36pm	198.00	203700	180.00	215.00	168.40
3:35pm	199.60	203800	180.00	215.00	168.40
3:34pm	198.50	204650	180.00	215.00	168.40
3:33pm	198.35	204750	180.00	215.00	168.40
3:32pm	198.00	205200	180.00	215.00	168.40
3:31pm	197.35	205250	180.00	215.00	168.40

option chart MARUTI CE 14200 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 14200 CE CALL today?: Premium of MARUTI 14200 CE is 195.60 on 10 Aug 2026 CALL opened at 180.00 and traded inside a Low-High range of 168.40-215.00 today. Please click here table for more current prices.
What is open interest of MARUTI 14200 CALL CE today?: Open Interest of MARUTI 14200 CE is 201200 today. This has changed -27800.00 from previous day.
What is underlying price of MARUTI 14200 CE CALL today?: Underlying price of MARUTI 14200 CE CALL is 14097.00 today.
What is lot size of MARUTI 14200 CALL CE today?: Lot size of MARUTI 14200 CALL CE is 50.00
Is MARUTI 14200 CE CALL ITM or OTM or ATM?: MARUTI 14200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 14200 CE (CALL) 25 August 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 14097.00

MARUTI CALL CE available options strikes

MARUTI CE 13400 strike, MARUTI CE 13500 strike, MARUTI CE 13600 strike, MARUTI CE 13700 strike, MARUTI CE 13800 strike, MARUTI CE 13900 strike, MARUTI CE 14000 strike, MARUTI CE 14100 strike, MARUTI CE 14200 strike, MARUTI CE 14300 strike, MARUTI CE 14400 strike, MARUTI CE 14500 strike, MARUTI CE 14600 strike, MARUTI CE 14700 strike, MARUTI CE 14800 strike, All CE , All PE

MARUTI 14200 CALL CE available expiry dates

MARUTI 25 Aug 2026 expiry MARUTI 29 Sep 2026 expiry MARUTI 27 Oct 2026 expiry

MARUTI 14200 CE Live prices

Premium of CALL (CE) of strike 14200 is at: 195.60 on 10 Aug 2026
CALL opened at 180.00 and traded inside a Low-High range of 168.40-215.00 as on 10 Mon Aug 2026

The underlying equity is trading at 14097.00 which means that CALL of strike 14200 is OTM CALL option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 14200 is 201,200

Munafa analysis MARUTI 14200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 14200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Aug	14097.00	195.60	180.00	215.00	168.40	7	10,060,000	-12.1%
07 Fri Aug	14037.00	182.80	124.20	201.30	124.20	9	11,450,000	-12.8%
06 Thu Aug	14080.00	167.05	217.15	222.00	158.60	-22	13,130,000	15%
05 Wed Aug	14190.00	216.70	261.00	274.00	206.15	-5	11,420,000	17.1%
04 Tue Aug	14168.00	230.35	213.40	279.60	187.35	4	9,755,000	6.6%
03 Mon Aug	14150.00	220.05	378.45	401.35	167.90	-42	9,155,000	40%

Charts for MARUTI 14200 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis