ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

MARUTI Call Put options target price & charts for Maruti Suzuki India Limited

MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options If you want a more indepth option chain analysis of Maruti Suzuki India Limited, then click here

 

Available expiries for MARUTI

MARUTI Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

MARUTI SPOT Price: 13048.00 as on 24 Apr, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 13368
Target up: 13208
Target up: 13150.5
Target up: 13093
Target down: 12933
Target down: 12875.5
Target down: 12818

Date Close Open High Low Volume
24 Fri Apr 202613048.0013200.0013253.0012978.000.46 M
23 Thu Apr 202613160.0013250.0013358.0013125.000.54 M
22 Wed Apr 202613337.0013452.0013530.0013300.000.43 M
21 Tue Apr 202613461.0013456.0013543.0013421.000.29 M
20 Mon Apr 202613450.0013474.0013533.0013329.000.35 M
17 Fri Apr 202613453.0013300.0013647.0013256.000.55 M
16 Thu Apr 202613335.0013380.0013435.0013237.000.53 M
15 Wed Apr 202613289.0013250.0013473.0013200.000.7 M
MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Maximum CALL writing has been for strikes: 13400 13200 13600 These will serve as resistance

Maximum PUT writing has been for strikes: 13600 13000 13200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MARUTI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026414.65-1072.20--
Thu 23 Apr, 2026414.65-1072.20--
Wed 22 Apr, 2026414.65-1072.20--
Tue 21 Apr, 2026414.65-1072.20--
Mon 20 Apr, 2026414.65-1072.20--
Fri 17 Apr, 2026414.65-1072.20--
Thu 16 Apr, 2026414.65-1072.20--
Wed 15 Apr, 2026414.65-1072.20--
Mon 13 Apr, 2026414.65-1072.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026551.000%1208.05--
Thu 23 Apr, 2026551.00-33.33%1208.05--
Wed 22 Apr, 2026535.00-1208.05--
Tue 21 Apr, 2026354.10-1208.05--
Mon 20 Apr, 2026354.10-1208.05--
Fri 17 Apr, 2026354.10-1208.05--
Thu 16 Apr, 2026354.10-1208.05--
Wed 15 Apr, 2026354.10-1208.05--
Mon 13 Apr, 2026354.10-1208.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026300.80-850.0033.33%-
Thu 23 Apr, 2026300.80-775.00--
Wed 22 Apr, 2026300.80-1351.20--
Tue 21 Apr, 2026300.80-1351.20--
Mon 20 Apr, 2026300.80-1351.20--
Fri 17 Apr, 2026300.80-1351.20--
Thu 16 Apr, 2026300.80-1351.20--
Wed 15 Apr, 2026300.80-1351.20--
Mon 13 Apr, 2026300.80-1351.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026255.00-1501.80--
Thu 23 Apr, 2026255.00-1501.80--
Wed 22 Apr, 2026255.00-1501.80--
Tue 21 Apr, 2026255.00-1501.80--
Mon 20 Apr, 2026255.00-1501.80--
Fri 17 Apr, 2026255.00-1501.80--
Thu 16 Apr, 2026255.00-1501.80--
Wed 15 Apr, 2026255.00-1501.80--
Mon 13 Apr, 2026255.00-1501.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026214.15-1657.40--
Thu 23 Apr, 2026214.15-1657.40--
Wed 22 Apr, 2026214.15-1657.40--
Tue 21 Apr, 2026214.15-1657.40--
Mon 20 Apr, 2026214.15-1657.40--
Fri 17 Apr, 2026214.15-1657.40--
Thu 16 Apr, 2026214.15-1657.40--
Wed 15 Apr, 2026214.15-1657.40--
Mon 13 Apr, 2026214.15-1657.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026179.30-1818.90--
Thu 23 Apr, 2026179.30-1818.90--
Wed 22 Apr, 2026179.30-1818.90--
Tue 21 Apr, 2026179.30-1818.90--
Mon 20 Apr, 2026179.30-1818.90--
Fri 17 Apr, 2026179.30-1818.90--
Thu 16 Apr, 2026179.30-1818.90--
Wed 15 Apr, 2026179.30-1818.90--
Mon 13 Apr, 2026179.30-1818.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026149.35-1985.40--
Thu 23 Apr, 2026149.35-1985.40--
Wed 22 Apr, 2026149.35-1985.40--
Tue 21 Apr, 2026149.35-1985.40--
Mon 20 Apr, 2026149.35-1985.40--
Fri 17 Apr, 2026149.35-1985.40--
Thu 16 Apr, 2026149.35-1985.40--
Wed 15 Apr, 2026149.35-1985.40--
Mon 13 Apr, 2026149.35-1985.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026123.85-2156.30--
Thu 23 Apr, 2026123.85-2156.30--
Wed 22 Apr, 2026123.85-2156.30--
Tue 21 Apr, 2026123.85-2156.30--
Mon 20 Apr, 2026123.85-2156.30--
Fri 17 Apr, 2026123.85-2156.30--
Thu 16 Apr, 2026123.85-2156.30--
Wed 15 Apr, 2026123.85-2156.30--
Mon 13 Apr, 2026123.85-2156.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026102.20-2331.10--
Thu 23 Apr, 2026102.20-2331.10--
Wed 22 Apr, 2026102.20-2331.10--
Tue 21 Apr, 2026102.20-2331.10--
Mon 20 Apr, 2026102.20-2331.10--
Fri 17 Apr, 2026102.20-2331.10--
Thu 16 Apr, 2026102.20-2331.10--
Wed 15 Apr, 2026102.20-2331.10--
Mon 13 Apr, 2026102.20-2331.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202683.95-2509.25--
Thu 23 Apr, 202683.95-2509.25--
Wed 22 Apr, 202683.95-2509.25--
Tue 21 Apr, 202683.95-2509.25--
Mon 20 Apr, 202683.95-2509.25--
Fri 17 Apr, 202683.95-2509.25--
Thu 16 Apr, 202683.95-2509.25--
Wed 15 Apr, 202683.95-2509.25--
Mon 13 Apr, 202683.95-2509.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202668.65-2690.40--
Thu 23 Apr, 202668.65-2690.40--
Wed 22 Apr, 202668.65-2690.40--
Tue 21 Apr, 202668.65-2690.40--
Mon 20 Apr, 202668.65-2690.40--
Fri 17 Apr, 202668.65-2690.40--
Thu 16 Apr, 202668.65-2690.40--
Wed 15 Apr, 202668.65-2690.40--
Mon 13 Apr, 202668.65-2690.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202645.35-3059.90--
Thu 23 Apr, 202645.35-3059.90--
Wed 22 Apr, 202645.35-3059.90--
Tue 21 Apr, 202645.35-3059.90--
Mon 20 Apr, 202645.35-3059.90--
Fri 17 Apr, 202645.35-3059.90--
Thu 16 Apr, 202645.35-3059.90--
Wed 15 Apr, 202645.35-3059.90--
Mon 13 Apr, 202645.35-3059.90--

MARUTI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026483.00-560.00--
Thu 23 Apr, 2026483.00-944.10--
Wed 22 Apr, 2026483.00-944.10--
Tue 21 Apr, 2026483.00-944.10--
Mon 20 Apr, 2026483.00-944.10--
Fri 17 Apr, 2026483.00-944.10--
Thu 16 Apr, 2026483.00-944.10--
Wed 15 Apr, 2026483.00-944.10--
Mon 13 Apr, 2026483.00-944.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026559.55-824.30--
Thu 23 Apr, 2026559.55-824.30--
Wed 22 Apr, 2026559.55-824.30--
Tue 21 Apr, 2026559.55-824.30--
Mon 20 Apr, 2026559.55-824.30--
Fri 17 Apr, 2026559.55-824.30--
Thu 16 Apr, 2026559.55-824.30--
Wed 15 Apr, 2026559.55-824.30--
Mon 13 Apr, 2026559.55-824.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026644.80-713.10--
Thu 23 Apr, 2026644.80-713.10--
Wed 22 Apr, 2026644.80-713.10--
Tue 21 Apr, 2026644.80-713.10--
Mon 20 Apr, 2026644.80-713.10--
Fri 17 Apr, 2026644.80-713.10--
Thu 16 Apr, 2026644.80-713.10--
Wed 15 Apr, 2026644.80-713.10--
Mon 13 Apr, 2026644.80-713.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026739.05-610.95--
Thu 23 Apr, 2026739.05-610.95--
Wed 22 Apr, 2026739.05-610.95--
Tue 21 Apr, 2026739.05-610.95--
Mon 20 Apr, 2026739.05-610.95--
Fri 17 Apr, 2026739.05-610.95--
Thu 16 Apr, 2026739.05-610.95--
Wed 15 Apr, 2026739.05-610.95--
Mon 13 Apr, 2026739.05-610.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026842.40-517.85--
Thu 23 Apr, 2026842.40-517.85--
Wed 22 Apr, 2026842.40-517.85--
Tue 21 Apr, 2026842.40-517.85--
Mon 20 Apr, 2026842.40-517.85--
Fri 17 Apr, 2026842.40-517.85--
Thu 16 Apr, 2026842.40-517.85--
Wed 15 Apr, 2026842.40-517.85--
Mon 13 Apr, 2026842.40-517.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026955.00-434.05--
Thu 23 Apr, 2026955.00-434.05--
Wed 22 Apr, 2026955.00-434.05--
Tue 21 Apr, 2026955.00-434.05--
Mon 20 Apr, 2026955.00-434.05--
Fri 17 Apr, 2026955.00-434.05--
Thu 16 Apr, 2026955.00-434.05--
Wed 15 Apr, 2026955.00-434.05--
Mon 13 Apr, 2026955.00-434.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261076.75-359.40--
Thu 23 Apr, 20261076.75-359.40--
Wed 22 Apr, 20261076.75-359.40--
Tue 21 Apr, 20261076.75-359.40--
Mon 20 Apr, 20261076.75-359.40--
Fri 17 Apr, 20261076.75-359.40--
Thu 16 Apr, 20261076.75-359.40--
Wed 15 Apr, 20261076.75-359.40--
Mon 13 Apr, 20261076.75-359.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261207.50-293.70--
Thu 23 Apr, 20261207.50-293.70--
Wed 22 Apr, 20261207.50-293.70--
Tue 21 Apr, 20261207.50-293.70--
Mon 20 Apr, 20261207.50-293.70--
Fri 17 Apr, 20261207.50-293.70--
Thu 16 Apr, 20261207.50-293.70--
Wed 15 Apr, 20261207.50-293.70--
Mon 13 Apr, 20261207.50-293.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261347.60-237.40--
Thu 23 Apr, 20261347.60-237.40--
Wed 22 Apr, 20261347.60-237.40--
Tue 21 Apr, 20261347.60-237.40--
Mon 20 Apr, 20261347.60-237.40--
Fri 17 Apr, 20261347.60-237.40--
Thu 16 Apr, 20261347.60-237.40--
Wed 15 Apr, 20261347.60-237.40--
Mon 13 Apr, 20261347.60-237.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261494.95-188.30--
Thu 23 Apr, 20261494.95-188.30--
Wed 22 Apr, 20261494.95-188.30--
Tue 21 Apr, 20261494.95-188.30--
Mon 20 Apr, 20261494.95-188.30--
Fri 17 Apr, 20261494.95-188.30--
Thu 16 Apr, 20261494.95-188.30--
Wed 15 Apr, 20261494.95-188.30--
Mon 13 Apr, 20261494.95-188.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261650.30-147.25--
Thu 23 Apr, 20261650.30-147.25--
Wed 22 Apr, 20261650.30-147.25--
Tue 21 Apr, 20261650.30-147.25--
Mon 20 Apr, 20261650.30-147.25--
Fri 17 Apr, 20261650.30-147.25--
Thu 16 Apr, 20261650.30-147.25--
Wed 15 Apr, 20261650.30-147.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261812.65-113.20--
Thu 23 Apr, 20261812.65-113.20--
Wed 22 Apr, 20261812.65-113.20--
Tue 21 Apr, 20261812.65-113.20--
Mon 20 Apr, 20261812.65-113.20--
Fri 17 Apr, 20261812.65-113.20--
Thu 16 Apr, 20261812.65-113.20--
Wed 15 Apr, 20261812.65-113.20--
Mon 13 Apr, 20261812.65-113.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262155.55-63.25--
Thu 23 Apr, 20262155.55-63.25--
Wed 22 Apr, 20262155.55-63.25--
Tue 21 Apr, 20262155.55-63.25--
Mon 20 Apr, 20262155.55-63.25--
Fri 17 Apr, 20262155.55-63.25--
Thu 16 Apr, 20262155.55-63.25--
Wed 15 Apr, 20262155.55-63.25--
Mon 13 Apr, 20262155.55-63.25--

Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

 

Back to top