MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice MARUTI Call Put options target price & charts for Maruti Suzuki India Limited
MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles
Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50
MARUTI Most Active Call Put Options
If you want a more indepth
option chain analysis of Maruti Suzuki India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MARUTI MARUTI Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
MARUTI SPOT Price: 13745.00 as on 25 Jun, 2026
Maruti Suzuki India Limited (MARUTI) target & price
MARUTI Target Price Target up: 14253.67 Target up: 14126.5 Target up: 13999.33 Target down: 13662.67 Target down: 13535.5 Target down: 13408.33 Target down: 13071.67
Show prices and volumes
Date Close Open High Low Volume 25 Thu Jun 2026 13745.00 13358.00 13917.00 13326.00 0.98 M 24 Wed Jun 2026 13248.00 13440.00 13440.00 13201.00 0.33 M 23 Tue Jun 2026 13451.00 13420.00 13549.00 13236.00 0.4 M 22 Mon Jun 2026 13421.00 13450.00 13495.00 13380.00 0.25 M 19 Fri Jun 2026 13395.00 13484.00 13507.00 13353.00 0.72 M 18 Thu Jun 2026 13484.00 13646.00 13714.00 13433.00 0.37 M 17 Wed Jun 2026 13630.00 13700.00 13740.00 13560.00 0.24 M 16 Tue Jun 2026 13691.00 13861.00 13874.00 13661.00 0.28 M
Maximum CALL writing has been for strikes: 14000 13900 13300 These will serve as resistance
Maximum PUT writing has been for strikes: 13500 13400 13200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 14300 13500 13700 13600
Put to Call Ratio (PCR) has decreased for strikes: 12800 12500 12700 12100
MARUTI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 13800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 82.75 -28.91% 135.25 37.98% 0.53 Wed 24 Jun, 2026 19.15 -0.92% 569.90 -2.97% 0.27 Tue 23 Jun, 2026 47.75 6.07% 398.05 -2.55% 0.28 Mon 22 Jun, 2026 52.80 2.07% 427.90 0.09% 0.3 Fri 19 Jun, 2026 75.35 3.47% 432.90 -5.55% 0.31 Thu 18 Jun, 2026 102.00 12.7% 367.35 -8.4% 0.34 Wed 17 Jun, 2026 131.90 12.57% 288.95 -7.44% 0.42 Tue 16 Jun, 2026 165.20 43.9% 255.50 -3.93% 0.5 Mon 15 Jun, 2026 239.00 27.88% 188.95 2725.93% 0.76
MARUTI options price for Strike: 13900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 53.75 3.5% 206.75 85.88% 0.28 Wed 24 Jun, 2026 14.35 -3.53% 650.65 -3.29% 0.16 Tue 23 Jun, 2026 34.30 -4.15% 490.50 -0.82% 0.16 Mon 22 Jun, 2026 38.20 4.01% 509.20 -2.54% 0.15 Fri 19 Jun, 2026 57.30 -0.71% 515.45 -3.38% 0.16 Thu 18 Jun, 2026 79.65 3.9% 442.10 -7.26% 0.17 Wed 17 Jun, 2026 105.60 6.88% 358.25 -0.85% 0.19 Tue 16 Jun, 2026 130.60 5.09% 316.25 -27.31% 0.2 Mon 15 Jun, 2026 193.40 5.7% 241.45 1006.82% 0.29
MARUTI options price for Strike: 14000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 37.15 -52.57% 290.25 68.79% 0.21 Wed 24 Jun, 2026 11.45 6.6% 771.60 -6.47% 0.06 Tue 23 Jun, 2026 26.25 -14.05% 570.75 -4.83% 0.07 Mon 22 Jun, 2026 29.60 -9.31% 607.50 -5.8% 0.06 Fri 19 Jun, 2026 46.55 2.24% 602.60 -9.76% 0.06 Thu 18 Jun, 2026 62.60 9.57% 524.25 -5.61% 0.07 Wed 17 Jun, 2026 82.85 24.22% 446.25 2.18% 0.08 Tue 16 Jun, 2026 105.25 50.31% 393.15 -13.76% 0.09 Mon 15 Jun, 2026 156.00 15.99% 301.95 124.87% 0.16
MARUTI options price for Strike: 14100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 25.15 18.55% 377.90 -5.06% 0.06 Wed 24 Jun, 2026 9.10 -13.39% 848.80 -1.25% 0.07 Tue 23 Jun, 2026 19.00 5.57% 720.00 0% 0.06 Mon 22 Jun, 2026 21.55 -15.26% 681.10 -13.04% 0.06 Fri 19 Jun, 2026 36.20 -8.34% 692.75 -7.07% 0.06 Thu 18 Jun, 2026 47.05 2.71% 626.50 -10.81% 0.06 Wed 17 Jun, 2026 63.30 24.06% 521.65 4.72% 0.07 Tue 16 Jun, 2026 82.15 28.57% 471.95 13.98% 0.08 Mon 15 Jun, 2026 123.25 20.42% 367.00 1228.57% 0.1
MARUTI options price for Strike: 14200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 17.70 -19.7% 480.35 121.05% 0.09 Wed 24 Jun, 2026 7.10 5.5% 728.75 0% 0.03 Tue 23 Jun, 2026 13.35 -10.12% 728.75 7.55% 0.04 Mon 22 Jun, 2026 16.10 -7.98% 626.00 0% 0.03 Fri 19 Jun, 2026 27.90 -3.31% 626.00 0% 0.03 Thu 18 Jun, 2026 36.75 1.2% 626.00 0% 0.03 Wed 17 Jun, 2026 48.25 24.1% 626.00 8.16% 0.03 Tue 16 Jun, 2026 63.30 66.67% 551.70 -9.26% 0.03 Mon 15 Jun, 2026 97.15 50.23% 444.25 2600% 0.06
MARUTI options price for Strike: 14300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 12.95 -35.91% 547.05 269% 0.51 Wed 24 Jun, 2026 6.05 -4.74% 678.15 0% 0.09 Tue 23 Jun, 2026 10.85 -2.8% 678.15 0% 0.08 Mon 22 Jun, 2026 11.70 58% 678.15 0% 0.08 Fri 19 Jun, 2026 22.50 -10.48% 678.15 0% 0.13 Thu 18 Jun, 2026 28.00 -2.94% 678.15 4.17% 0.12 Wed 17 Jun, 2026 37.05 43.2% 719.80 3.23% 0.11 Tue 16 Jun, 2026 48.95 -7.07% 640.45 19.23% 0.15 Mon 15 Jun, 2026 77.00 206.45% 520.15 1850% 0.12
MARUTI options price for Strike: 14400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 10.05 -13.39% 1985.40 - - Wed 24 Jun, 2026 5.50 3.87% 1985.40 - - Tue 23 Jun, 2026 9.75 -18.74% 1985.40 - - Mon 22 Jun, 2026 10.40 2.04% 1985.40 - - Fri 19 Jun, 2026 18.20 1.63% 1985.40 - - Thu 18 Jun, 2026 22.35 -16.48% 1985.40 - - Wed 17 Jun, 2026 28.00 14.96% 1985.40 - - Tue 16 Jun, 2026 38.05 2.48% 1985.40 - - Mon 15 Jun, 2026 60.25 142.05% 1985.40 - -
MARUTI options price for Strike: 14500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 7.80 -4.7% 770.05 -18.72% 0.06 Wed 24 Jun, 2026 4.85 -7.74% 1260.00 -2.6% 0.08 Tue 23 Jun, 2026 7.95 -11.18% 970.00 -8.57% 0.07 Mon 22 Jun, 2026 8.60 -6.05% 1015.00 -1.41% 0.07 Fri 19 Jun, 2026 15.00 1.42% 1016.85 0% 0.07 Thu 18 Jun, 2026 17.85 -7.38% 1016.85 -0.93% 0.07 Wed 17 Jun, 2026 23.50 -5.9% 891.60 0% 0.06 Tue 16 Jun, 2026 29.85 -0.38% 830.25 -8.9% 0.06 Mon 15 Jun, 2026 47.50 42.99% 689.30 -15.71% 0.06
MARUTI options price for Strike: 14600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 5.75 -0.24% 845.00 0% - Wed 24 Jun, 2026 4.10 -5.24% 1440.00 0% 0 Tue 23 Jun, 2026 6.35 -2.92% 1440.00 0% 0 Mon 22 Jun, 2026 6.60 -0.75% 1440.00 0% 0 Fri 19 Jun, 2026 11.80 1.64% 1440.00 0% 0 Thu 18 Jun, 2026 14.00 15.51% 1440.00 0% 0 Wed 17 Jun, 2026 18.45 -14.55% 1440.00 0% 0 Tue 16 Jun, 2026 22.90 -9.02% 1440.00 0% 0 Mon 15 Jun, 2026 36.05 43.86% 1440.00 0% 0
MARUTI options price for Strike: 14700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 4.80 64.17% 1100.00 0% 0.02 Wed 24 Jun, 2026 3.45 -8.96% 1270.45 0% 0.04 Tue 23 Jun, 2026 5.60 -14.94% 1270.45 0% 0.04 Mon 22 Jun, 2026 5.90 10.07% 1270.45 0% 0.03 Fri 19 Jun, 2026 9.50 22.13% 1270.45 -16.67% 0.03 Thu 18 Jun, 2026 11.55 -20% 868.00 0% 0.05 Wed 17 Jun, 2026 14.90 -32.37% 868.00 0% 0.04 Tue 16 Jun, 2026 18.70 -30.51% 868.00 0% 0.03 Mon 15 Jun, 2026 28.85 387.97% 868.00 140% 0.02
MARUTI options price for Strike: 14800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 4.05 13.43% 1042.00 0% 0.04 Wed 24 Jun, 2026 3.45 -5.75% 1042.00 0% 0.04 Tue 23 Jun, 2026 4.65 -2.74% 1042.00 0% 0.04 Mon 22 Jun, 2026 5.25 -0.62% 1042.00 0% 0.04 Fri 19 Jun, 2026 9.00 0.25% 1042.00 0% 0.04 Thu 18 Jun, 2026 9.75 -0.37% 1042.00 0% 0.04 Wed 17 Jun, 2026 12.55 -3.11% 1042.00 0% 0.04 Tue 16 Jun, 2026 15.15 -19.46% 1042.00 6.45% 0.04 Mon 15 Jun, 2026 24.00 36.22% 970.00 0% 0.03
MARUTI options price for Strike: 14900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 4.10 49.53% 1655.00 0% 0.03 Wed 24 Jun, 2026 3.85 -10.83% 1655.00 0% 0.04 Tue 23 Jun, 2026 4.35 -32.96% 1655.00 0% 0.03 Mon 22 Jun, 2026 5.35 11.18% 1655.00 0% 0.02 Fri 19 Jun, 2026 8.10 -1.23% 1655.00 0% 0.02 Thu 18 Jun, 2026 9.75 28.35% 1655.00 0% 0.02 Wed 17 Jun, 2026 10.40 5.83% 1655.00 0% 0.03 Tue 16 Jun, 2026 13.15 -21.05% 1655.00 0% 0.03 Mon 15 Jun, 2026 20.80 117.14% 1655.00 0% 0.03
MARUTI options price for Strike: 15000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 3.35 12.33% 1137.20 0.78% 0.06 Wed 24 Jun, 2026 3.15 -7.98% 1680.00 -10.49% 0.07 Tue 23 Jun, 2026 4.15 -18.29% 1561.85 -5.3% 0.07 Mon 22 Jun, 2026 4.70 -4.37% 1515.00 -2.58% 0.06 Fri 19 Jun, 2026 7.30 -2.87% 1350.00 0% 0.06 Thu 18 Jun, 2026 7.45 -5.46% 1350.00 0% 0.06 Wed 17 Jun, 2026 8.70 16.15% 1350.00 0.65% 0.06 Tue 16 Jun, 2026 11.05 -14.92% 1300.00 14.93% 0.07 Mon 15 Jun, 2026 17.25 8.23% 1162.55 -5.63% 0.05
MARUTI options price for Strike: 15100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MARUTI options price for Strike: 15200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 2.90 -16.54% 1295.00 - - Wed 24 Jun, 2026 3.60 -5.67% 1295.00 - - Tue 23 Jun, 2026 4.00 -10.38% 1295.00 - - Mon 22 Jun, 2026 3.95 -0.63% 1295.00 - - Fri 19 Jun, 2026 5.80 3.04% 1295.00 - - Thu 18 Jun, 2026 5.25 18.21% 1295.00 - - Wed 17 Jun, 2026 6.60 -9.93% 1295.00 - - Tue 16 Jun, 2026 8.05 -5.25% 1295.00 - - Mon 15 Jun, 2026 12.35 108.68% 1295.00 0% -
MARUTI options price for Strike: 15300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MARUTI options price for Strike: 15400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 2.55 28.44% 2291.15 0% 0.01 Wed 24 Jun, 2026 3.35 1.23% 2291.15 0% 0.01 Tue 23 Jun, 2026 4.10 -5.64% 2291.15 0% 0.01 Mon 22 Jun, 2026 3.70 1.47% 2291.15 0% 0.01 Fri 19 Jun, 2026 5.35 1.34% 2291.15 0% 0.01 Thu 18 Jun, 2026 5.05 125.08% 2291.15 0% 0.01 Wed 17 Jun, 2026 6.35 14.12% 2291.15 0% 0.02 Tue 16 Jun, 2026 6.75 -5.42% 2291.15 0% 0.02 Mon 15 Jun, 2026 9.50 191.58% 2291.15 0% 0.02
MARUTI options price for Strike: 15500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MARUTI options price for Strike: 15600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 2.50 5.03% 1859.10 -71.29% 0.01 Wed 24 Jun, 2026 3.50 38.09% 2155.00 0% 0.04 Tue 23 Jun, 2026 2.70 -0.68% 2155.00 0% 0.05 Mon 22 Jun, 2026 3.10 12.82% 2155.00 -0.98% 0.05 Fri 19 Jun, 2026 4.45 0.66% 1654.35 0% 0.06 Thu 18 Jun, 2026 4.95 39.46% 1654.35 0% 0.06 Wed 17 Jun, 2026 5.65 7.53% 1654.35 0% 0.08 Tue 16 Jun, 2026 5.95 27.94% 1654.35 0% 0.08 Mon 15 Jun, 2026 8.20 433.9% 1654.35 0.99% 0.11
MARUTI options price for Strike: 15700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MARUTI options price for Strike: 15800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MARUTI options price for Strike: 15900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MARUTI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 13700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 126.80 -43.99% 81.60 63% 0.9 Wed 24 Jun, 2026 26.90 0.52% 481.90 -3.14% 0.31 Tue 23 Jun, 2026 69.15 -10.84% 304.70 3.33% 0.32 Mon 22 Jun, 2026 73.85 0.33% 354.05 -2.35% 0.28 Fri 19 Jun, 2026 99.20 5.85% 356.60 -0.63% 0.28 Thu 18 Jun, 2026 131.65 12.12% 299.50 -2.11% 0.3 Wed 17 Jun, 2026 168.10 5.88% 222.10 8.6% 0.35 Tue 16 Jun, 2026 209.30 123.55% 198.75 13.8% 0.34 Mon 15 Jun, 2026 293.90 28.62% 145.00 394.62% 0.66
MARUTI options price for Strike: 13600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 192.30 -19.22% 45.05 134.68% 0.61 Wed 24 Jun, 2026 37.95 9.52% 387.70 -16.3% 0.21 Tue 23 Jun, 2026 95.70 2.63% 236.60 29.14% 0.27 Mon 22 Jun, 2026 99.85 -1.42% 280.75 -14.3% 0.22 Fri 19 Jun, 2026 127.75 -1.06% 287.10 -11.44% 0.25 Thu 18 Jun, 2026 166.35 23.59% 233.30 11.02% 0.28 Wed 17 Jun, 2026 211.60 15.5% 173.85 0.85% 0.31 Tue 16 Jun, 2026 256.95 0.23% 150.05 -18.53% 0.36 Mon 15 Jun, 2026 358.50 -4.35% 109.25 358.5% 0.44
MARUTI options price for Strike: 13500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 275.30 -54.83% 27.00 94.87% 1.03 Wed 24 Jun, 2026 56.00 34.13% 311.65 -9.41% 0.24 Tue 23 Jun, 2026 134.95 -7.47% 167.85 0.23% 0.35 Mon 22 Jun, 2026 140.20 30.91% 216.85 -5.22% 0.33 Fri 19 Jun, 2026 167.40 21.92% 225.75 -11.06% 0.45 Thu 18 Jun, 2026 211.60 37.82% 177.35 -2.29% 0.62 Wed 17 Jun, 2026 266.00 4.91% 127.05 1.86% 0.87 Tue 16 Jun, 2026 316.55 7.62% 110.20 -12.58% 0.9 Mon 15 Jun, 2026 432.65 -55.91% 80.80 137.25% 1.1
MARUTI options price for Strike: 13400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 361.25 -45.16% 15.30 72.7% 1.43 Wed 24 Jun, 2026 78.85 42.65% 232.40 -14.45% 0.46 Tue 23 Jun, 2026 180.65 16.1% 122.50 33.38% 0.76 Mon 22 Jun, 2026 183.95 28.98% 160.85 66.92% 0.66 Fri 19 Jun, 2026 212.95 3.82% 171.50 -14.71% 0.51 Thu 18 Jun, 2026 263.85 13.64% 130.25 -19.66% 0.62 Wed 17 Jun, 2026 326.60 6.17% 93.15 -3.08% 0.88 Tue 16 Jun, 2026 389.25 1.59% 77.85 -19.64% 0.96 Mon 15 Jun, 2026 507.85 -19.3% 61.00 101.1% 1.22
MARUTI options price for Strike: 13300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 455.65 -12.15% 9.05 40.77% 0.65 Wed 24 Jun, 2026 107.85 33.84% 161.70 -15.27% 0.41 Tue 23 Jun, 2026 236.05 1.88% 78.50 12.42% 0.64 Mon 22 Jun, 2026 236.05 -1.12% 114.20 -6.59% 0.58 Fri 19 Jun, 2026 263.60 -1.72% 124.55 -7.62% 0.62 Thu 18 Jun, 2026 324.90 -0.34% 93.15 -2.46% 0.66 Wed 17 Jun, 2026 396.30 -0.17% 62.90 -3.7% 0.67 Tue 16 Jun, 2026 462.55 -0.07% 56.50 -5.85% 0.7 Mon 15 Jun, 2026 590.85 -3.12% 44.65 51.62% 0.74
MARUTI options price for Strike: 13200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 545.60 -1.8% 7.00 29.2% 0.76 Wed 24 Jun, 2026 150.25 7.42% 105.20 12.73% 0.58 Tue 23 Jun, 2026 313.55 -0.77% 48.95 4.93% 0.55 Mon 22 Jun, 2026 298.75 -0.26% 78.30 12.78% 0.52 Fri 19 Jun, 2026 328.55 -0.22% 89.15 0.98% 0.46 Thu 18 Jun, 2026 396.85 0% 66.25 -9.86% 0.45 Wed 17 Jun, 2026 487.90 -0.48% 43.25 -9.18% 0.5 Tue 16 Jun, 2026 544.80 -0.13% 40.50 7.13% 0.55 Mon 15 Jun, 2026 682.75 -2.65% 34.25 21.52% 0.52
MARUTI options price for Strike: 13100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 646.30 -12.14% 5.60 11.76% 1.79 Wed 24 Jun, 2026 212.50 24.88% 66.80 -13.45% 1.4 Tue 23 Jun, 2026 395.40 -5.59% 31.85 5.56% 2.03 Mon 22 Jun, 2026 372.85 -12.18% 53.80 10.81% 1.81 Fri 19 Jun, 2026 405.45 -4.68% 64.35 -14.4% 1.44 Thu 18 Jun, 2026 484.75 -1.84% 46.80 -0.7% 1.6 Wed 17 Jun, 2026 577.35 4.41% 33.15 -5.91% 1.58 Tue 16 Jun, 2026 634.40 0.39% 29.40 -15.53% 1.75 Mon 15 Jun, 2026 776.80 -17.49% 27.25 15.97% 2.08
MARUTI options price for Strike: 13000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 747.00 -10.66% 4.35 -14.2% 0.78 Wed 24 Jun, 2026 282.25 -4.67% 39.35 -12.12% 0.81 Tue 23 Jun, 2026 493.15 -0.06% 19.80 2.26% 0.88 Mon 22 Jun, 2026 453.35 -0.67% 36.55 7.01% 0.86 Fri 19 Jun, 2026 486.25 -0.06% 44.60 -5.36% 0.8 Thu 18 Jun, 2026 560.55 -1.1% 34.10 14.5% 0.85 Wed 17 Jun, 2026 660.50 -0.09% 23.95 3.97% 0.73 Tue 16 Jun, 2026 722.15 -0.68% 23.40 -6.93% 0.7 Mon 15 Jun, 2026 867.00 -1.98% 21.50 15.6% 0.75
MARUTI options price for Strike: 12900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 865.00 -6.84% 3.70 -11.68% 3.09 Wed 24 Jun, 2026 376.05 8.68% 25.30 10.03% 3.25 Tue 23 Jun, 2026 603.00 -0.41% 14.35 0.39% 3.21 Mon 22 Jun, 2026 558.95 -1.62% 25.70 4.73% 3.19 Fri 19 Jun, 2026 571.90 0.82% 33.50 4.08% 3 Thu 18 Jun, 2026 638.05 8.41% 25.20 20.51% 2.9 Wed 17 Jun, 2026 737.90 2.73% 19.55 -8.67% 2.61 Tue 16 Jun, 2026 820.15 -2.65% 18.70 -2.12% 2.94 Mon 15 Jun, 2026 968.15 -9.6% 17.60 -17.81% 2.92
MARUTI options price for Strike: 12800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 950.00 -7.63% 3.15 -34.69% 3.05 Wed 24 Jun, 2026 699.00 0% 16.30 18.7% 4.31 Tue 23 Jun, 2026 699.00 0% 10.70 -24.92% 3.63 Mon 22 Jun, 2026 699.00 -0.38% 19.95 -7.38% 4.84 Fri 19 Jun, 2026 656.65 3.14% 25.40 -1.3% 5.21 Thu 18 Jun, 2026 751.50 -0.39% 21.25 1.02% 5.44 Wed 17 Jun, 2026 848.25 0% 16.45 -10.5% 5.36 Tue 16 Jun, 2026 1159.25 0% 16.60 1.12% 5.99 Mon 15 Jun, 2026 1159.25 -1.92% 15.55 31.91% 5.93
MARUTI options price for Strike: 12700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 650.00 0% 3.15 -20.29% 1.89 Wed 24 Jun, 2026 650.00 0% 12.00 8.7% 2.36 Tue 23 Jun, 2026 650.00 0% 8.60 -17.65% 2.18 Mon 22 Jun, 2026 760.00 -0.67% 15.45 2.09% 2.64 Fri 19 Jun, 2026 764.80 0% 20.10 1.32% 2.57 Thu 18 Jun, 2026 774.00 0% 16.05 7.08% 2.54 Wed 17 Jun, 2026 774.00 0% 13.75 -5.61% 2.37 Tue 16 Jun, 2026 774.00 0% 12.50 -5.32% 2.51 Mon 15 Jun, 2026 774.00 0% 12.55 -26.58% 2.65
MARUTI options price for Strike: 12600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1290.00 0% 3.15 5.11% 14.8 Wed 24 Jun, 2026 1290.00 0% 8.90 -5.38% 14.08 Tue 23 Jun, 2026 1290.00 0% 7.20 -5.82% 14.88 Mon 22 Jun, 2026 1290.00 0% 11.90 -2.47% 15.8 Fri 19 Jun, 2026 1290.00 0% 19.65 -0.25% 16.2 Thu 18 Jun, 2026 1290.00 0% 12.05 -4.25% 16.24 Wed 17 Jun, 2026 1290.00 0% 11.45 -3.42% 16.96 Tue 16 Jun, 2026 1290.00 0% 12.05 -7.38% 17.56 Mon 15 Jun, 2026 1290.00 -7.41% 11.75 -17.71% 18.96
MARUTI options price for Strike: 12500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1000.00 -0.71% 3.05 -30.1% 12.99 Wed 24 Jun, 2026 800.00 -14.55% 8.75 -0.04% 18.45 Tue 23 Jun, 2026 963.10 -8.33% 6.85 0.58% 15.77 Mon 22 Jun, 2026 922.35 -6.25% 11.50 2.29% 14.37 Fri 19 Jun, 2026 958.40 -1.03% 14.40 -8.44% 13.17 Thu 18 Jun, 2026 1040.00 -2.51% 12.25 2.6% 14.24 Wed 17 Jun, 2026 1420.40 0% 10.80 -4.27% 13.53 Tue 16 Jun, 2026 1420.40 0% 10.80 1.96% 14.13 Mon 15 Jun, 2026 1420.40 -1.49% 10.80 27.1% 13.86
MARUTI options price for Strike: 12400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 953.95 0% 3.15 2.3% 490 Wed 24 Jun, 2026 953.95 0% 7.25 1.27% 479 Tue 23 Jun, 2026 953.95 0% 5.95 -0.21% 473 Mon 22 Jun, 2026 953.95 0% 9.70 0% 474 Fri 19 Jun, 2026 953.95 0% 10.40 -1.66% 474 Thu 18 Jun, 2026 953.95 0% 10.20 3.43% 482 Wed 17 Jun, 2026 953.95 0% 8.95 1.08% 466 Tue 16 Jun, 2026 953.95 0% 8.90 -7.43% 461 Mon 15 Jun, 2026 953.95 0% 9.25 -24.77% 498
MARUTI options price for Strike: 12300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 892.40 0% 3.05 30.26% 42.43 Wed 24 Jun, 2026 892.40 0% 6.25 -12.31% 32.57 Tue 23 Jun, 2026 892.40 0% 5.50 -2.62% 37.14 Mon 22 Jun, 2026 892.40 0% 7.65 -6.97% 38.14 Fri 19 Jun, 2026 892.40 0% 9.75 20.59% 41 Thu 18 Jun, 2026 892.40 0% 9.10 -7.75% 34 Wed 17 Jun, 2026 892.40 0% 7.05 -0.39% 36.86 Tue 16 Jun, 2026 892.40 0% 7.05 0.39% 37 Mon 15 Jun, 2026 892.40 0% 8.40 -25.65% 36.86
MARUTI options price for Strike: 12200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 980.00 0% 2.75 -5.99% 15.38 Wed 24 Jun, 2026 980.00 0% 5.10 0.13% 16.35 Tue 23 Jun, 2026 980.00 0% 3.15 0% 16.33 Mon 22 Jun, 2026 980.00 0% 7.25 -4.39% 16.33 Fri 19 Jun, 2026 980.00 0% 7.55 0.49% 17.08 Thu 18 Jun, 2026 980.00 0% 7.75 -0.12% 17 Wed 17 Jun, 2026 980.00 0% 5.30 0% 17.02 Tue 16 Jun, 2026 980.00 0% 7.20 -2.51% 17.02 Mon 15 Jun, 2026 980.00 0% 8.50 -17.28% 17.46
MARUTI options price for Strike: 12100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1155.00 0% 3.45 -15.57% 103 Wed 24 Jun, 2026 1155.00 0% 6.00 2.52% 122 Tue 23 Jun, 2026 1155.00 0% 6.00 0% 119 Mon 22 Jun, 2026 1155.00 0% 6.00 -0.83% 119 Fri 19 Jun, 2026 1155.00 0% 5.15 0.84% 120 Thu 18 Jun, 2026 1155.00 0% 7.00 0% 119 Wed 17 Jun, 2026 1155.00 0% 6.25 -7.03% 119 Tue 16 Jun, 2026 1155.00 0% 6.80 -0.78% 128 Mon 15 Jun, 2026 1155.00 0% 7.30 -19.38% 129
MARUTI options price for Strike: 12000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1821.60 1.39% 2.70 -1.24% 17.49 Wed 24 Jun, 2026 1250.00 0% 3.25 -3.87% 17.96 Tue 23 Jun, 2026 1540.30 -13.25% 3.95 -0.59% 18.68 Mon 22 Jun, 2026 1445.00 1.22% 5.75 -0.95% 16.3 Fri 19 Jun, 2026 1570.00 0% 7.30 -5.27% 16.66 Thu 18 Jun, 2026 1570.00 5.13% 6.70 -1.57% 17.59 Wed 17 Jun, 2026 1860.50 0% 6.75 -0.95% 18.78 Tue 16 Jun, 2026 1860.50 0% 6.75 -2.44% 18.96 Mon 15 Jun, 2026 1860.50 -6.02% 7.30 8.05% 19.44
MARUTI options price for Strike: 11900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1295.00 0% 2.55 -0.71% 697 Wed 24 Jun, 2026 1295.00 0% 2.80 0% 702 Tue 23 Jun, 2026 1295.00 0% 2.55 -1.27% 702 Mon 22 Jun, 2026 1295.00 0% 5.85 -2.07% 711 Fri 19 Jun, 2026 1295.00 0% 7.00 -0.27% 726 Thu 18 Jun, 2026 1295.00 0% 3.70 -0.55% 728 Wed 17 Jun, 2026 1295.00 0% 5.05 0% 732 Tue 16 Jun, 2026 1295.00 0% 5.05 -0.14% 732 Mon 15 Jun, 2026 1295.00 0% 6.80 -0.95% 733
MARUTI options price for Strike: 11800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1640.05 0% 2.55 1.2% 84 Wed 24 Jun, 2026 1640.05 0% 3.95 -1.97% 83 Tue 23 Jun, 2026 1640.05 0% 3.00 -3.05% 84.67 Mon 22 Jun, 2026 1640.05 0% 4.50 -4.38% 87.33 Fri 19 Jun, 2026 1640.05 -50% 5.50 -1.44% 91.33 Thu 18 Jun, 2026 2124.05 0% 6.05 0% 46.33 Wed 17 Jun, 2026 2124.05 0% 7.80 -1.07% 46.33 Tue 16 Jun, 2026 2124.05 0% 7.30 -2.43% 46.83 Mon 15 Jun, 2026 2124.05 100% 7.40 -13.77% 48
MARUTI options price for Strike: 11700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1639.65 0% 2.55 -0.69% 47.67 Wed 24 Jun, 2026 1639.65 0% 4.50 0% 48 Tue 23 Jun, 2026 1639.65 0% 4.55 -1.37% 48 Mon 22 Jun, 2026 1639.65 0% 3.80 0% 48.67 Fri 19 Jun, 2026 1639.65 0% 3.80 -3.31% 48.67 Thu 18 Jun, 2026 1639.65 0% 3.80 -6.21% 50.33 Wed 17 Jun, 2026 1639.65 0% 5.15 2.55% 53.67 Tue 16 Jun, 2026 1639.65 0% 5.50 -0.63% 52.33 Mon 15 Jun, 2026 1639.65 0% 7.35 829.41% 52.67
MARUTI options price for Strike: 11600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1700.00 0% 2.10 -10.91% 60.4 Wed 24 Jun, 2026 1700.00 0% 3.65 0.3% 67.8 Tue 23 Jun, 2026 1700.00 0% 3.50 -1.17% 67.6 Mon 22 Jun, 2026 1700.00 0% 4.20 2.7% 68.4 Fri 19 Jun, 2026 1700.00 0% 6.50 0% 66.6 Thu 18 Jun, 2026 1700.00 0% 5.70 -2.63% 66.6 Wed 17 Jun, 2026 1700.00 0% 5.40 -0.29% 68.4 Tue 16 Jun, 2026 1700.00 0% 6.95 -0.29% 68.6 Mon 15 Jun, 2026 1700.00 0% 7.30 28.84% 68.8
MARUTI options price for Strike: 11400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1871.50 0% 1.95 -6.96% 107 Wed 24 Jun, 2026 1871.50 0% 1.15 0% 115 Tue 23 Jun, 2026 1871.50 0% 4.30 0% 115 Mon 22 Jun, 2026 1871.50 0% 4.30 0% 115 Fri 19 Jun, 2026 1871.50 0% 4.30 0% 115 Thu 18 Jun, 2026 1871.50 0% 4.30 0% 115 Wed 17 Jun, 2026 1871.50 0% 4.30 0% 115 Tue 16 Jun, 2026 1871.50 0% 4.30 0% 115 Mon 15 Jun, 2026 1871.50 0% 6.50 23.66% 115
MARUTI options price for Strike: 11200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 2237.75 0% 1.90 -0.87% 12.67 Wed 24 Jun, 2026 2237.75 0% 1.60 -14.81% 12.78 Tue 23 Jun, 2026 2237.75 0% 2.90 5.47% 15 Mon 22 Jun, 2026 2237.75 0% 2.65 -1.54% 14.22 Fri 19 Jun, 2026 2237.75 0% 3.40 -4.41% 14.44 Thu 18 Jun, 2026 2318.10 -18.18% 3.05 -0.73% 15.11 Wed 17 Jun, 2026 2669.75 0% 3.80 -2.14% 12.45 Tue 16 Jun, 2026 2669.75 0% 4.80 11.11% 12.73 Mon 15 Jun, 2026 2669.75 120% 5.15 -23.17% 11.45
Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
