MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice MARUTI Call Put options target price & charts for Maruti Suzuki India Limited
MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles
Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50
MARUTI Most Active Call Put Options
If you want a more indepth
option chain analysis of Maruti Suzuki India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MARUTI MARUTI Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
MARUTI SPOT Price: 11245.00 as on 13 Oct, 2026
Maruti Suzuki India Limited (MARUTI) target & price
MARUTI Target Price Target up: 11463.67 Target up: 11354.33 Target up: 11297 Target down: 11239.67 Target down: 11130.33 Target down: 11073 Target down: 11015.67
Show prices and volumes
Date Close Open High Low Volume 13 Tue Oct 2026 11245.00 11315.00 11349.00 11125.00 0.76 M 12 Mon Oct 2026 11315.00 11420.00 11519.00 11275.00 0.32 M 09 Fri Oct 2026 11420.00 11291.00 11455.00 11247.00 0.35 M 08 Thu Oct 2026 11228.00 11433.00 11463.00 11225.00 0.43 M 07 Wed Oct 2026 11450.00 11561.00 11597.00 11383.00 0.63 M 06 Tue Oct 2026 11625.00 11485.00 11625.00 11451.00 0.26 M 05 Mon Oct 2026 11532.00 11386.00 11544.00 11305.00 0.76 M 01 Thu Oct 2026 11386.00 11900.00 11907.00 11305.00 0.89 M
Maximum CALL writing has been for strikes: 13500 12800 13800 These will serve as resistance
Maximum PUT writing has been for strikes: 12500 13300 12400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 12500 12200 12400 12700
Put to Call Ratio (PCR) has decreased for strikes: 11700 12000 11900 11500
MARUTI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 11300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2644.75 - 0.05 -27.59% - Mon 28 Sep, 2026 2644.75 - 0.85 -8.66% - Fri 25 Sep, 2026 2644.75 - 1.50 9.48% - Thu 24 Sep, 2026 2644.75 - 5.60 -10.42% - Wed 23 Sep, 2026 2644.75 - 2.70 -5.47% - Tue 22 Sep, 2026 2644.75 - 5.00 -12.18% - Mon 21 Sep, 2026 2644.75 - 6.40 82.46% - Fri 18 Sep, 2026 2644.75 - 10.25 19.58% - Thu 17 Sep, 2026 2644.75 - 9.50 26.55% -
MARUTI options price for Strike: 11400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 788.05 0% 0.05 -44.1% 109 Mon 28 Sep, 2026 788.05 0% 1.20 -29.86% 195 Fri 25 Sep, 2026 788.05 0% 2.30 -17.51% 278 Thu 24 Sep, 2026 788.05 0% 8.55 -13.81% 337 Wed 23 Sep, 2026 788.05 0% 3.05 -4.4% 391 Tue 22 Sep, 2026 788.05 0% 6.30 5.14% 409 Mon 21 Sep, 2026 800.00 0% 7.80 -3.23% 389 Fri 18 Sep, 2026 800.00 - 12.90 3.88% 402 Thu 17 Sep, 2026 2936.80 - 11.20 -0.77% -
MARUTI options price for Strike: 11500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 705.00 0% 0.25 -69.46% 31 Mon 28 Sep, 2026 705.00 0% 1.60 -15.85% 101.5 Fri 25 Sep, 2026 705.00 0% 2.95 -1.03% 120.63 Thu 24 Sep, 2026 705.00 0% 10.90 -8.96% 121.88 Wed 23 Sep, 2026 705.00 0% 4.05 -9.62% 133.88 Tue 22 Sep, 2026 705.00 0% 8.00 -1.5% 148.13 Mon 21 Sep, 2026 705.00 -11.11% 10.15 41.36% 150.38 Fri 18 Sep, 2026 695.00 50% 16.95 5.98% 94.56 Thu 17 Sep, 2026 870.00 -14.29% 13.00 2.55% 133.83
MARUTI options price for Strike: 11600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 621.80 0% 3.00 -66.96% 37.67 Mon 28 Sep, 2026 621.80 0% 2.80 -42.52% 114 Fri 25 Sep, 2026 621.80 0% 3.55 28.51% 198.33 Thu 24 Sep, 2026 621.80 0% 14.75 -12.64% 154.33 Wed 23 Sep, 2026 621.80 0% 5.10 13.49% 176.67 Tue 22 Sep, 2026 621.80 0% 10.40 -0.43% 155.67 Mon 21 Sep, 2026 621.80 0% 13.10 0.86% 156.33 Fri 18 Sep, 2026 621.80 50% 21.60 18.02% 155 Thu 17 Sep, 2026 661.75 0% 15.95 -1.99% 197
MARUTI options price for Strike: 11700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 160.00 26.09% 3.60 -86.74% 2.03 Mon 28 Sep, 2026 330.45 -11.54% 4.05 56.14% 19.35 Fri 25 Sep, 2026 388.90 62.5% 5.70 -25.97% 10.96 Thu 24 Sep, 2026 323.00 14.29% 22.75 8.76% 24.06 Wed 23 Sep, 2026 489.65 0% 6.90 -13.66% 25.29 Tue 22 Sep, 2026 489.65 0% 15.80 -2.61% 29.29 Mon 21 Sep, 2026 521.55 16.67% 18.35 35.81% 30.07 Fri 18 Sep, 2026 513.25 33.33% 29.70 -18.85% 25.83 Thu 17 Sep, 2026 614.45 0% 19.95 8.22% 42.44
MARUTI options price for Strike: 11800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2576.80 - 0.20 -74.41% - Mon 28 Sep, 2026 2576.80 - 6.50 -11.87% - Fri 25 Sep, 2026 2576.80 - 9.40 -2.32% - Thu 24 Sep, 2026 2576.80 - 36.15 -26.28% - Wed 23 Sep, 2026 2576.80 - 10.45 -1.27% - Tue 22 Sep, 2026 2576.80 - 22.45 -4.91% - Mon 21 Sep, 2026 2576.80 - 26.45 -1.58% - Fri 18 Sep, 2026 2576.80 - 41.30 -2.6% - Thu 17 Sep, 2026 2576.80 - 25.80 13.91% -
MARUTI options price for Strike: 11900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 45.85 -18.02% 30.55 -76.64% 1.26 Mon 28 Sep, 2026 152.30 -1.15% 11.60 58.09% 4.43 Fri 25 Sep, 2026 198.85 -24.35% 17.25 -37.24% 2.77 Thu 24 Sep, 2026 163.90 139.58% 62.50 50.29% 3.34 Wed 23 Sep, 2026 330.65 -21.31% 16.85 25.86% 5.32 Tue 22 Sep, 2026 318.80 14.02% 34.75 -0.49% 3.33 Mon 21 Sep, 2026 340.45 20.22% 39.85 -2.39% 3.81 Fri 18 Sep, 2026 348.30 161.76% 58.50 59.54% 4.7 Thu 17 Sep, 2026 535.75 126.67% 34.20 -12.37% 7.71
MARUTI options price for Strike: 12000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 3.85 -22.35% 82.85 -79.67% 1.03 Mon 28 Sep, 2026 69.85 8.09% 26.30 21.16% 3.93 Fri 25 Sep, 2026 117.10 3.37% 33.40 9.3% 3.51 Thu 24 Sep, 2026 103.45 63.88% 98.60 -7.85% 3.31 Wed 23 Sep, 2026 247.10 -27.2% 29.70 2.03% 5.9 Tue 22 Sep, 2026 241.50 -6.88% 55.55 -8.41% 4.21 Mon 21 Sep, 2026 264.50 -0.48% 59.10 8.78% 4.28 Fri 18 Sep, 2026 275.30 61.43% 82.10 -0.12% 3.91 Thu 17 Sep, 2026 444.95 21.7% 46.70 27.36% 6.32
MARUTI options price for Strike: 12100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.95 -70.56% 202.30 -49.67% 0.49 Mon 28 Sep, 2026 30.90 14% 87.00 -74.12% 0.29 Fri 25 Sep, 2026 58.20 21.49% 74.90 184.25% 1.26 Thu 24 Sep, 2026 61.70 118.13% 154.95 -6.41% 0.54 Wed 23 Sep, 2026 171.45 -26.84% 52.45 23.99% 1.26 Tue 22 Sep, 2026 170.75 32.01% 88.75 -0.14% 0.74 Mon 21 Sep, 2026 194.35 3.54% 89.85 31.26% 0.98 Fri 18 Sep, 2026 206.30 265.8% 116.45 -6.01% 0.77 Thu 17 Sep, 2026 362.75 9.04% 64.50 17.58% 3.02
MARUTI options price for Strike: 12200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.50 -63.33% 292.20 -9.19% 0.8 Mon 28 Sep, 2026 18.05 -25.82% 173.80 -26.47% 0.32 Fri 25 Sep, 2026 31.65 1.32% 149.75 -40.99% 0.33 Thu 24 Sep, 2026 36.65 33.67% 226.90 -11.72% 0.56 Wed 23 Sep, 2026 109.20 -14.78% 91.50 13.01% 0.85 Tue 22 Sep, 2026 116.30 -0.33% 136.50 3.39% 0.64 Mon 21 Sep, 2026 137.25 14.24% 132.45 -8.98% 0.62 Fri 18 Sep, 2026 152.85 311.38% 162.85 23.16% 0.78 Thu 17 Sep, 2026 289.40 -35.33% 90.00 -22.26% 2.59
MARUTI options price for Strike: 12300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -36.1% 404.55 -2.08% 0.65 Mon 28 Sep, 2026 10.70 -23.99% 270.45 -18.38% 0.42 Fri 25 Sep, 2026 19.10 -4.96% 236.60 -23.3% 0.39 Thu 24 Sep, 2026 22.55 -9.63% 314.85 -9.31% 0.49 Wed 23 Sep, 2026 67.80 -3.32% 148.20 6.28% 0.48 Tue 22 Sep, 2026 77.50 12.78% 194.00 3.99% 0.44 Mon 21 Sep, 2026 93.30 -4.22% 189.50 -11.19% 0.48 Fri 18 Sep, 2026 107.75 141.63% 217.85 7.48% 0.52 Thu 17 Sep, 2026 223.30 -29.48% 124.40 2.17% 1.16
MARUTI options price for Strike: 12400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -53.16% 488.25 -0.58% 1.13 Mon 28 Sep, 2026 7.00 -3.03% 361.10 -9.3% 0.53 Fri 25 Sep, 2026 11.65 -27.13% 328.20 -10.59% 0.57 Thu 24 Sep, 2026 16.40 14.54% 408.40 -7.04% 0.46 Wed 23 Sep, 2026 40.85 -2.33% 220.50 -5.31% 0.57 Tue 22 Sep, 2026 49.85 8.19% 271.25 -2.7% 0.59 Mon 21 Sep, 2026 62.05 -7.83% 256.00 -2.9% 0.65 Fri 18 Sep, 2026 78.45 51.15% 283.90 3.04% 0.62 Thu 17 Sep, 2026 170.05 -0.05% 170.15 5.71% 0.91
MARUTI options price for Strike: 12500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.35 -74.79% 579.85 -5.67% 0.68 Mon 28 Sep, 2026 5.75 94.42% 463.00 -3.34% 0.18 Fri 25 Sep, 2026 8.10 -20.82% 422.55 -7.72% 0.36 Thu 24 Sep, 2026 11.35 8.33% 505.35 -4.31% 0.31 Wed 23 Sep, 2026 24.70 -4.92% 306.10 -5.05% 0.35 Tue 22 Sep, 2026 33.10 6.67% 351.80 -9.12% 0.35 Mon 21 Sep, 2026 41.15 -0.13% 328.75 -1.26% 0.42 Fri 18 Sep, 2026 56.40 46.53% 365.20 -3.54% 0.42 Thu 17 Sep, 2026 125.50 -10.49% 226.00 -3.15% 0.64
MARUTI options price for Strike: 12600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.40 -9.01% 670.10 -3.25% 0.84 Mon 28 Sep, 2026 4.05 -15.76% 569.40 -5.01% 0.79 Fri 25 Sep, 2026 5.90 -9.96% 516.35 -5.52% 0.7 Thu 24 Sep, 2026 8.60 -19.35% 595.20 -3.65% 0.67 Wed 23 Sep, 2026 14.85 -6.92% 391.15 -3.1% 0.56 Tue 22 Sep, 2026 21.65 -5.13% 443.00 -2.51% 0.54 Mon 21 Sep, 2026 27.80 -0.71% 420.50 -7.39% 0.53 Fri 18 Sep, 2026 40.10 42.86% 448.20 -2.84% 0.56 Thu 17 Sep, 2026 92.55 -16.41% 292.85 -17.84% 0.83
MARUTI options price for Strike: 12700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -45.37% 765.75 -9.39% 0.55 Mon 28 Sep, 2026 2.55 -18.1% 670.70 -20% 0.33 Fri 25 Sep, 2026 4.85 -6.8% 623.25 -4.95% 0.34 Thu 24 Sep, 2026 6.35 -17.49% 685.80 -5.75% 0.34 Wed 23 Sep, 2026 9.70 -1.97% 490.40 -2.44% 0.29 Tue 22 Sep, 2026 15.20 6.52% 493.45 -4.16% 0.29 Mon 21 Sep, 2026 19.20 -2.59% 524.25 -2.18% 0.33 Fri 18 Sep, 2026 29.75 33.36% 538.15 -2.04% 0.33 Thu 17 Sep, 2026 66.55 -6.16% 366.10 -3.56% 0.44
MARUTI options price for Strike: 12800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -22.48% 866.80 -19.75% 0.3 Mon 28 Sep, 2026 1.55 -12.66% 746.30 -5.85% 0.29 Fri 25 Sep, 2026 3.60 -3.84% 719.25 -8.54% 0.27 Thu 24 Sep, 2026 4.90 -8.25% 806.45 -1.32% 0.28 Wed 23 Sep, 2026 6.30 7.56% 581.75 -2.45% 0.26 Tue 22 Sep, 2026 11.10 -4.39% 636.50 -1.75% 0.29 Mon 21 Sep, 2026 14.25 -1.6% 599.00 0.24% 0.28 Fri 18 Sep, 2026 21.40 7.7% 635.15 -0.54% 0.27 Thu 17 Sep, 2026 48.45 -2.09% 446.30 -2.06% 0.3
MARUTI options price for Strike: 12900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -17.18% 1028.10 -5.49% 0.54 Mon 28 Sep, 2026 1.40 -23% 855.25 -9.29% 0.47 Fri 25 Sep, 2026 3.20 -7.26% 818.85 -5.83% 0.4 Thu 24 Sep, 2026 4.00 -9.68% 916.55 -0.88% 0.4 Wed 23 Sep, 2026 5.00 -7.37% 690.10 -0.75% 0.36 Tue 22 Sep, 2026 8.60 7.77% 717.00 -2.67% 0.34 Mon 21 Sep, 2026 10.85 -7.48% 714.20 -0.48% 0.37 Fri 18 Sep, 2026 17.30 14.77% 710.00 -3.94% 0.35 Thu 17 Sep, 2026 36.20 -9.34% 539.35 -6.61% 0.41
MARUTI options price for Strike: 13000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.20 -28.03% 1080.10 -16.3% 0.44 Mon 28 Sep, 2026 1.35 -17.52% 966.00 -13.5% 0.38 Fri 25 Sep, 2026 2.55 -11.35% 917.55 -10.24% 0.36 Thu 24 Sep, 2026 3.45 -37.38% 995.70 -9.98% 0.36 Wed 23 Sep, 2026 4.35 -7.08% 783.40 -3.83% 0.25 Tue 22 Sep, 2026 7.40 -4.69% 823.75 -1.95% 0.24 Mon 21 Sep, 2026 9.10 -3.32% 802.70 -3.86% 0.23 Fri 18 Sep, 2026 14.10 15.28% 839.10 -0.1% 0.23 Thu 17 Sep, 2026 28.60 -0.15% 630.45 -2.32% 0.27
MARUTI options price for Strike: 13100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -4.61% 1140.55 -11.81% 0.26 Mon 28 Sep, 2026 1.10 -8.94% 1072.50 -11.38% 0.28 Fri 25 Sep, 2026 1.95 -16.37% 1016.85 -3.56% 0.29 Thu 24 Sep, 2026 2.85 -10.86% 1087.45 -2.6% 0.25 Wed 23 Sep, 2026 3.30 -2.47% 877.95 -0.29% 0.23 Tue 22 Sep, 2026 6.10 1.65% 912.00 -3.88% 0.23 Mon 21 Sep, 2026 7.45 -22.91% 817.00 0% 0.24 Fri 18 Sep, 2026 11.50 8.81% 817.00 -3.73% 0.18 Thu 17 Sep, 2026 22.45 -11.56% 710.00 -13.59% 0.21
MARUTI options price for Strike: 13200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -13.96% 1268.05 -26.92% 0.14 Mon 28 Sep, 2026 1.10 -12.11% 1149.90 -30% 0.17 Fri 25 Sep, 2026 1.70 -14.69% 1145.00 -42.09% 0.21 Thu 24 Sep, 2026 2.75 -5.57% 1205.30 -17.46% 0.32 Wed 23 Sep, 2026 2.70 -18.32% 977.90 -6.21% 0.36 Tue 22 Sep, 2026 5.25 -18.76% 1033.20 -0.17% 0.31 Mon 21 Sep, 2026 6.40 -6.2% 1000.00 -1.36% 0.26 Fri 18 Sep, 2026 9.60 6.23% 986.15 0% 0.24 Thu 17 Sep, 2026 18.25 -10.2% 805.45 -0.51% 0.26
MARUTI options price for Strike: 13300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -22.62% 1378.00 -8.37% 1.74 Mon 28 Sep, 2026 1.25 -7.94% 1265.00 -4.5% 1.47 Fri 25 Sep, 2026 1.70 -6.37% 1225.20 -13.78% 1.42 Thu 24 Sep, 2026 2.60 -7.75% 1280.00 -0.5% 1.54 Wed 23 Sep, 2026 2.40 -32.15% 1075.00 -0.68% 1.43 Tue 22 Sep, 2026 4.70 -18.03% 1109.05 -0.25% 0.98 Mon 21 Sep, 2026 5.55 -1.37% 1094.40 -0.61% 0.8 Fri 18 Sep, 2026 8.00 16.84% 1077.75 -0.06% 0.8 Thu 17 Sep, 2026 15.60 0.98% 1044.80 -0.06% 0.93
MARUTI options price for Strike: 13400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -19.26% 1489.90 -14.29% 0.44 Mon 28 Sep, 2026 1.05 -18.68% 1360.00 -1.56% 0.41 Fri 25 Sep, 2026 1.60 -7.94% 1320.00 -1.79% 0.34 Thu 24 Sep, 2026 2.40 -9.96% 1365.50 -0.76% 0.32 Wed 23 Sep, 2026 2.00 1.12% 1150.00 0% 0.29 Tue 22 Sep, 2026 4.05 -18.83% 1231.55 -1.99% 0.29 Mon 21 Sep, 2026 4.85 -10.12% 1164.85 -0.99% 0.24 Fri 18 Sep, 2026 7.25 -9.1% 1061.50 0% 0.22 Thu 17 Sep, 2026 13.45 -16.62% 1132.00 -0.73% 0.2
MARUTI options price for Strike: 13500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -19.54% 1574.20 -3.09% 0.28 Mon 28 Sep, 2026 1.05 -14.29% 1463.60 -25.34% 0.23 Fri 25 Sep, 2026 1.45 -2.49% 1426.30 -6.66% 0.26 Thu 24 Sep, 2026 2.20 -10.55% 1503.15 -10.65% 0.28 Wed 23 Sep, 2026 1.75 -9.35% 1287.45 -6.32% 0.28 Tue 22 Sep, 2026 3.70 -5.28% 1318.90 -0.84% 0.27 Mon 21 Sep, 2026 4.55 -5.55% 1309.60 -0.42% 0.25 Fri 18 Sep, 2026 6.40 -3.29% 1333.90 -0.37% 0.24 Thu 17 Sep, 2026 11.60 -2.48% 1113.90 -0.31% 0.23
MARUTI options price for Strike: 13600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -19.66% 1655.65 -15.98% 1.02 Mon 28 Sep, 2026 0.70 -11.91% 1562.90 -0.9% 0.98 Fri 25 Sep, 2026 1.00 -6.1% 1500.00 -1.12% 0.87 Thu 24 Sep, 2026 1.60 -20.85% 1565.00 -0.11% 0.83 Wed 23 Sep, 2026 1.70 4.35% 1378.40 -0.44% 0.65 Tue 22 Sep, 2026 3.15 -5% 1388.35 -0.22% 0.69 Mon 21 Sep, 2026 3.95 -21.06% 1205.55 0% 0.65 Fri 18 Sep, 2026 5.80 -5.87% 1205.55 0% 0.52 Thu 17 Sep, 2026 10.10 -16.21% 1205.55 -0.22% 0.49
MARUTI options price for Strike: 13700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -20.59% 1790.70 -4.49% 0.63 Mon 28 Sep, 2026 0.55 -8.65% 1650.00 -0.56% 0.52 Fri 25 Sep, 2026 0.75 -6.81% 1600.00 0% 0.48 Thu 24 Sep, 2026 1.60 13.16% 1549.10 -1.83% 0.45 Wed 23 Sep, 2026 1.85 -9.52% 1469.40 -12.9% 0.51 Tue 22 Sep, 2026 2.75 -8.41% 1529.50 -2.48% 0.53 Mon 21 Sep, 2026 3.50 -15.53% 1485.40 -0.31% 0.5 Fri 18 Sep, 2026 5.15 -11.73% 1293.10 -0.31% 0.43 Thu 17 Sep, 2026 9.05 -13.94% 1242.20 0% 0.38
MARUTI options price for Strike: 13800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -3.45% 1909.25 -15.45% 0.25 Mon 28 Sep, 2026 0.20 -0.72% 1755.00 -2.6% 0.28 Fri 25 Sep, 2026 0.50 -1.26% 1700.00 -0.67% 0.29 Thu 24 Sep, 2026 1.30 -1.46% 1757.25 -1.55% 0.29 Wed 23 Sep, 2026 1.25 -5.09% 1558.35 -3.42% 0.29 Tue 22 Sep, 2026 2.30 1.62% 1600.00 0% 0.28 Mon 21 Sep, 2026 2.70 -4.17% 1450.00 0% 0.29 Fri 18 Sep, 2026 4.35 -8.85% 1450.00 0% 0.27 Thu 17 Sep, 2026 8.00 -3.63% 1450.00 0% 0.25
MARUTI options price for Strike: 13900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -4.35% 1942.05 -6.76% 0.13 Mon 28 Sep, 2026 0.35 1.77% 1840.00 -2.63% 0.13 Fri 25 Sep, 2026 0.30 -7.83% 1906.50 -5% 0.13 Thu 24 Sep, 2026 0.95 -4.07% 1734.00 0% 0.13 Wed 23 Sep, 2026 1.50 -30.84% 1734.00 0% 0.13 Tue 22 Sep, 2026 2.30 21.74% 1734.00 0% 0.09 Mon 21 Sep, 2026 2.40 -0.78% 1734.00 -1.23% 0.11 Fri 18 Sep, 2026 4.10 -15.19% 1693.00 0% 0.11 Thu 17 Sep, 2026 7.20 -8.52% 1510.00 -1.22% 0.09
MARUTI options price for Strike: 14000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -7.19% 2078.20 -26.8% 0.21 Mon 28 Sep, 2026 0.15 -25.12% 1966.75 -24.02% 0.27 Fri 25 Sep, 2026 0.45 -7.86% 1921.20 -9.05% 0.27 Thu 24 Sep, 2026 0.70 -11.57% 1979.50 -0.58% 0.27 Wed 23 Sep, 2026 1.20 -3.65% 1784.25 -1.06% 0.24 Tue 22 Sep, 2026 2.15 -8.7% 1810.35 -0.73% 0.23 Mon 21 Sep, 2026 2.20 -6.8% 1804.60 -0.24% 0.22 Fri 18 Sep, 2026 3.80 -13.45% 1635.00 0.16% 0.2 Thu 17 Sep, 2026 6.55 -8.58% 1592.00 -0.8% 0.17
MARUTI options price for Strike: 14100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -0.77% 2134.45 -2.13% 0.06 Mon 28 Sep, 2026 0.05 -5.43% 1650.00 0% 0.06 Fri 25 Sep, 2026 0.30 -7.9% 1650.00 0% 0.06 Thu 24 Sep, 2026 0.50 -33.36% 1650.00 0% 0.05 Wed 23 Sep, 2026 0.90 -10.72% 1650.00 0% 0.03 Tue 22 Sep, 2026 1.80 -1.63% 1650.00 0% 0.03 Mon 21 Sep, 2026 1.95 0.46% 1650.00 0% 0.03 Fri 18 Sep, 2026 3.50 -2.49% 1650.00 0% 0.03 Thu 17 Sep, 2026 5.75 -3.86% 1650.00 0% 0.03
MARUTI options price for Strike: 14200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -13.41% 2280.00 -7.69% 0.01 Mon 28 Sep, 2026 0.05 -15.33% 1751.85 0% 0.01 Fri 25 Sep, 2026 0.45 -1.08% 1751.85 0% 0.01 Thu 24 Sep, 2026 0.15 -0.56% 1751.85 0% 0.01 Wed 23 Sep, 2026 1.00 -0.26% 1751.85 0% 0.01 Tue 22 Sep, 2026 1.35 -1.77% 1751.85 0% 0.01 Mon 21 Sep, 2026 1.55 -1.29% 1751.85 0% 0.01 Fri 18 Sep, 2026 3.05 -1.88% 1751.85 0% 0.01 Thu 17 Sep, 2026 4.95 2.94% 1751.85 0% 0.01
MARUTI options price for Strike: 14300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -13.87% 2400.00 -15% 0.07 Mon 28 Sep, 2026 0.05 -6.48% 2317.65 -9.09% 0.07 Fri 25 Sep, 2026 0.30 -5.18% 2260.00 -42.11% 0.08 Thu 24 Sep, 2026 0.60 -9.65% 2126.00 0% 0.12 Wed 23 Sep, 2026 0.75 -2.84% 2126.00 0% 0.11 Tue 22 Sep, 2026 2.30 -11.11% 2126.00 0% 0.11 Mon 21 Sep, 2026 1.50 -12.39% 813.60 0% 0.1 Fri 18 Sep, 2026 2.95 -11.89% 813.60 0% 0.08 Thu 17 Sep, 2026 4.55 -9.52% 813.60 0% 0.07
MARUTI options price for Strike: 14400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -13.99% 2463.35 0% 0.1 Mon 28 Sep, 2026 0.05 -0.82% 2383.85 0% 0.09 Fri 25 Sep, 2026 0.40 -0.81% 2383.85 -16% 0.09 Thu 24 Sep, 2026 0.50 -15.7% 1305.00 0% 0.1 Wed 23 Sep, 2026 0.50 -5.79% 1305.00 0% 0.09 Tue 22 Sep, 2026 1.05 -6.33% 1305.00 0% 0.08 Mon 21 Sep, 2026 1.45 2.79% 1305.00 0% 0.08 Fri 18 Sep, 2026 3.00 -0.62% 1305.00 0% 0.08 Thu 17 Sep, 2026 4.10 -4.13% 1305.00 0% 0.08
MARUTI options price for Strike: 14500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -9.86% 2551.20 -5.21% 0.23 Mon 28 Sep, 2026 0.15 -7.35% 2468.65 -2.23% 0.22 Fri 25 Sep, 2026 0.40 -8.98% 2402.50 -0.95% 0.21 Thu 24 Sep, 2026 0.40 -4.21% 2420.00 -0.94% 0.19 Wed 23 Sep, 2026 0.75 -6.37% 2259.95 -2.74% 0.18 Tue 22 Sep, 2026 1.05 -16.7% 2325.00 0% 0.18 Mon 21 Sep, 2026 1.30 -15.42% 2275.00 -0.3% 0.15 Fri 18 Sep, 2026 2.70 -4.05% 2142.35 0% 0.13 Thu 17 Sep, 2026 3.95 -8.67% 2142.35 0% 0.12
MARUTI options price for Strike: 14600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.40 0% 2555.00 0% 0.33 Mon 28 Sep, 2026 0.40 0% 2555.00 0% 0.33 Fri 25 Sep, 2026 0.40 -11.76% 2555.00 0% 0.33 Thu 24 Sep, 2026 0.60 0% 2370.00 0% 0.29 Wed 23 Sep, 2026 0.60 -5.56% 2370.00 0% 0.29 Tue 22 Sep, 2026 0.90 0% 2125.00 0% 0.28 Mon 21 Sep, 2026 1.10 9.09% 2125.00 0% 0.28 Fri 18 Sep, 2026 1.95 -2.94% 2125.00 0% 0.3 Thu 17 Sep, 2026 4.40 0% 2125.00 0% 0.29
MARUTI options price for Strike: 14700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -12.16% 1253.45 0% 0.01 Mon 28 Sep, 2026 0.10 -2.9% 1253.45 0% 0 Fri 25 Sep, 2026 0.15 -1.1% 1253.45 0% 0 Thu 24 Sep, 2026 0.35 -7.91% 1253.45 0% 0 Wed 23 Sep, 2026 0.35 -1.4% 1253.45 0% 0 Tue 22 Sep, 2026 0.80 -4.94% 1253.45 0% 0 Mon 21 Sep, 2026 1.20 -2.05% 1253.45 0% 0 Fri 18 Sep, 2026 3.00 -0.56% 1253.45 0% 0 Thu 17 Sep, 2026 3.25 -3.57% 1253.45 0% 0
MARUTI options price for Strike: 14800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 0% 2522.00 0% 0.38 Mon 28 Sep, 2026 0.15 0% 2522.00 0% 0.38 Fri 25 Sep, 2026 0.15 0% 2522.00 0% 0.38 Thu 24 Sep, 2026 0.15 0% 2522.00 0% 0.38 Wed 23 Sep, 2026 0.60 -7.14% 2522.00 0% 0.38 Tue 22 Sep, 2026 4.00 0% 2522.00 0% 0.36 Mon 21 Sep, 2026 4.00 0% 2522.00 0% 0.36 Fri 18 Sep, 2026 4.00 0% 2522.00 0% 0.36 Thu 17 Sep, 2026 4.00 7.69% 2522.00 0% 0.36
MARUTI options price for Strike: 15000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -0.42% 3041.40 -24.1% 0.03 Mon 28 Sep, 2026 0.05 -1.21% 2955.00 -24.55% 0.04 Fri 25 Sep, 2026 0.20 -1.24% 2924.45 -27.15% 0.05 Thu 24 Sep, 2026 0.05 -0.55% 2910.00 -9.58% 0.07 Wed 23 Sep, 2026 0.15 -0.09% 2773.00 -6.7% 0.08 Tue 22 Sep, 2026 0.40 -5.54% 2790.00 -0.56% 0.08 Mon 21 Sep, 2026 0.55 -11.55% 2790.00 -4.26% 0.08 Fri 18 Sep, 2026 1.60 -7.33% 2590.00 0% 0.07 Thu 17 Sep, 2026 2.50 -11.5% 2590.00 -7.39% 0.07
MARUTI options price for Strike: 15100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MARUTI options price for Strike: 15200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -38.37% 2995.00 - - Mon 28 Sep, 2026 0.45 0% 2995.00 - - Fri 25 Sep, 2026 0.45 -19.63% 2995.00 - - Thu 24 Sep, 2026 0.25 -17.69% 2995.00 - - Wed 23 Sep, 2026 0.35 -13.91% 2995.00 - - Tue 22 Sep, 2026 0.60 -6.21% 2995.00 - - Mon 21 Sep, 2026 0.90 -25.12% 2995.00 - - Fri 18 Sep, 2026 1.50 -5.7% 2995.00 0% - Thu 17 Sep, 2026 1.70 0.44% 1595.00 0% 0
MARUTI options price for Strike: 15300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 0% - - Mon 28 Sep, 2026 0.10 -31.25% - - Fri 25 Sep, 2026 0.40 -20% - - Thu 24 Sep, 2026 0.10 0% - - Wed 23 Sep, 2026 0.15 -16.67% - - Tue 22 Sep, 2026 0.65 0% - - Mon 21 Sep, 2026 0.65 0% - - Fri 18 Sep, 2026 1.25 0% - - Thu 17 Sep, 2026 1.25 0% - -
MARUTI options price for Strike: 15400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.35 0% 3420.00 0% 0.5 Mon 28 Sep, 2026 0.35 0% 3420.00 0% 0.5 Fri 25 Sep, 2026 0.35 0% 3370.00 0% 0.5 Thu 24 Sep, 2026 0.35 0% 3370.00 -25% 0.5 Wed 23 Sep, 2026 1.15 0% 1520.00 0% 0.67 Tue 22 Sep, 2026 1.15 0% 1520.00 0% 0.67 Mon 21 Sep, 2026 1.15 0% 1520.00 0% 0.67 Fri 18 Sep, 2026 3.65 0% 1520.00 0% 0.67 Thu 17 Sep, 2026 3.65 0% 1520.00 0% 0.67
MARUTI options price for Strike: 15600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -11.59% 3720.00 -20% 0.33 Mon 28 Sep, 2026 0.10 81.58% 3583.40 -3.85% 0.36 Fri 25 Sep, 2026 0.30 -9.52% 3600.00 0% 0.68 Thu 24 Sep, 2026 0.20 -4.55% 3450.00 -3.7% 0.62 Wed 23 Sep, 2026 0.10 12.82% 3181.65 0% 0.61 Tue 22 Sep, 2026 0.65 0% 3181.65 0% 0.69 Mon 21 Sep, 2026 0.65 0% 3181.65 0% 0.69 Fri 18 Sep, 2026 2.10 0% 3181.65 0% 0.69 Thu 17 Sep, 2026 2.10 0% 3181.65 -22.86% 0.69
MARUTI options price for Strike: 15800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MARUTI options price for Strike: 16000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -3.46% - - Mon 28 Sep, 2026 0.15 -4.88% - - Fri 25 Sep, 2026 0.95 -2.96% - - Thu 24 Sep, 2026 0.15 -4.63% - - Wed 23 Sep, 2026 0.20 -0.78% - - Tue 22 Sep, 2026 0.45 -4.59% - - Mon 21 Sep, 2026 0.60 -3.7% - - Fri 18 Sep, 2026 1.05 -2.21% - - Thu 17 Sep, 2026 2.10 14.65% - -
MARUTI options price for Strike: 16200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 0% 4250.00 0% 0.09 Mon 28 Sep, 2026 0.10 -18.81% 4148.00 -48.19% 0.09 Fri 25 Sep, 2026 0.85 481.31% 3460.45 0% 0.13 Thu 24 Sep, 2026 0.15 0% 3460.45 0% 0.78 Wed 23 Sep, 2026 0.15 -1.83% 3460.45 0% 0.78 Tue 22 Sep, 2026 0.35 0% 3460.45 0% 0.76 Mon 21 Sep, 2026 0.35 0% 3460.45 0% 0.76 Fri 18 Sep, 2026 0.35 0% 3460.45 0% 0.76 Thu 17 Sep, 2026 0.85 0% 3460.45 0% 0.76
MARUTI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 11200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 3121.75 - 0.05 -70.59% - Mon 28 Sep, 2026 3121.75 - 0.80 -10.53% - Fri 25 Sep, 2026 3121.75 - 1.45 -59.57% - Thu 24 Sep, 2026 3121.75 - 4.35 -45.98% - Wed 23 Sep, 2026 3121.75 - 2.00 -52.97% - Tue 22 Sep, 2026 3121.75 - 4.05 -20.94% - Mon 21 Sep, 2026 3121.75 - 5.25 6.85% - Fri 18 Sep, 2026 3121.75 - 8.20 23.73% - Thu 17 Sep, 2026 3121.75 - 8.30 284.78% -
MARUTI options price for Strike: 11100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2834.75 - 0.05 -5.88% - Mon 28 Sep, 2026 2834.75 - 0.55 -10.53% - Fri 25 Sep, 2026 2834.75 - 1.65 0% - Thu 24 Sep, 2026 2834.75 - 3.40 -37.7% - Wed 23 Sep, 2026 2834.75 - 1.90 -15.28% - Tue 22 Sep, 2026 2834.75 - 3.55 -27.27% - Mon 21 Sep, 2026 2834.75 - 4.40 22.22% - Fri 18 Sep, 2026 2834.75 - 7.15 -37.69% - Thu 17 Sep, 2026 2834.75 - 7.20 106.35% -
MARUTI options price for Strike: 11000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1240.00 0% 0.10 -45.45% 90 Mon 28 Sep, 2026 1240.00 0% 1.25 -17.91% 165 Fri 25 Sep, 2026 1240.00 0% 1.80 -22.69% 201 Thu 24 Sep, 2026 1240.00 0% 2.85 -14.75% 260 Wed 23 Sep, 2026 1240.00 0% 1.90 -5.28% 305 Tue 22 Sep, 2026 1240.00 0% 2.85 -22.03% 322 Mon 21 Sep, 2026 1240.00 -50% 3.55 -27.03% 413 Fri 18 Sep, 2026 1210.00 100% 5.55 -20.17% 283 Thu 17 Sep, 2026 1400.00 0% 6.20 -3.27% 709
MARUTI options price for Strike: 10900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 3026.95 - 0.05 -63.64% - Mon 28 Sep, 2026 3026.95 - 1.90 -4.35% - Fri 25 Sep, 2026 3026.95 - 1.55 21.05% - Thu 24 Sep, 2026 3026.95 - 2.35 -36.67% - Wed 23 Sep, 2026 3026.95 - 1.90 -18.92% - Tue 22 Sep, 2026 3026.95 - 2.60 -7.5% - Mon 21 Sep, 2026 3026.95 - 2.95 -16.67% - Fri 18 Sep, 2026 3026.95 - 5.20 -14.29% - Thu 17 Sep, 2026 3026.95 - 5.40 16.67% -
MARUTI options price for Strike: 10800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 3499.00 - 0.05 -9.76% - Mon 28 Sep, 2026 3499.00 - 0.80 -29.31% - Fri 25 Sep, 2026 3499.00 - 1.45 -1.69% - Thu 24 Sep, 2026 3499.00 - 1.95 -11.94% - Wed 23 Sep, 2026 3499.00 - 1.65 -11.84% - Tue 22 Sep, 2026 3499.00 - 1.95 13.43% - Mon 21 Sep, 2026 3499.00 - 3.50 42.55% - Fri 18 Sep, 2026 3499.00 - 4.60 34.29% - Thu 17 Sep, 2026 3499.00 - 4.65 75% -
MARUTI options price for Strike: 10600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 3509.00 - 0.05 -30.59% - Mon 28 Sep, 2026 3509.00 - 0.55 0% - Fri 25 Sep, 2026 3509.00 - 0.55 0% - Thu 24 Sep, 2026 3509.00 - 1.10 -5.56% - Wed 23 Sep, 2026 3509.00 - 1.45 1.12% - Tue 22 Sep, 2026 3509.00 - 1.35 -11% - Mon 21 Sep, 2026 3509.00 - 3.15 0% - Fri 18 Sep, 2026 3509.00 - 3.75 7.53% - Thu 17 Sep, 2026 3509.00 - 3.60 -14.68% -
MARUTI options price for Strike: 10400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 3883.45 - 0.65 0% - Mon 28 Sep, 2026 3883.45 - 0.65 0% - Fri 25 Sep, 2026 3883.45 - 0.65 0% - Thu 24 Sep, 2026 3883.45 - 0.65 50% - Wed 23 Sep, 2026 3883.45 - 1.40 0% - Tue 22 Sep, 2026 3883.45 - 3.05 0% - Mon 21 Sep, 2026 3883.45 - 3.05 0% - Fri 18 Sep, 2026 3883.45 - 3.05 0% - Thu 17 Sep, 2026 3883.45 - 3.05 0% -
MARUTI options price for Strike: 10200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 3673.95 - 1.05 0% - Mon 28 Sep, 2026 3673.95 - 1.05 0% - Fri 25 Sep, 2026 3673.95 - 1.05 0% - Thu 24 Sep, 2026 3673.95 - 1.05 50% - Wed 23 Sep, 2026 3673.95 - 3.80 0% - Tue 22 Sep, 2026 3673.95 - 3.80 200% - Mon 21 Sep, 2026 3673.95 - 5.55 - - Fri 18 Sep, 2026 3673.95 - 7.80 - - Thu 17 Sep, 2026 3673.95 - 7.80 - -
MARUTI options price for Strike: 10000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 4272.40 - 0.30 0% - Mon 28 Sep, 2026 4272.40 - 0.30 600% -
Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
