MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice MARUTI Call Put options target price & charts for Maruti Suzuki India Limited
MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles
Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50
MARUTI Most Active Call Put Options
If you want a more indepth
option chain analysis of Maruti Suzuki India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MARUTI MARUTI Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
MARUTI SPOT Price: 14037.00 as on 07 Aug, 2026
Maruti Suzuki India Limited (MARUTI) target & price
MARUTI Target Price Target up: 14189 Target up: 14151 Target up: 14113 Target down: 13962 Target down: 13924 Target down: 13886 Target down: 13735
Show prices and volumes
Date Close Open High Low Volume 07 Fri Aug 2026 14037.00 13811.00 14038.00 13811.00 0.32 M 06 Thu Aug 2026 14080.00 14181.00 14181.00 13985.00 0.33 M 05 Wed Aug 2026 14190.00 14240.00 14249.00 14089.00 0.31 M 04 Tue Aug 2026 14168.00 14124.00 14254.00 14015.00 0.62 M 03 Mon Aug 2026 14150.00 14300.00 14440.00 13901.00 0.96 M 31 Fri Jul 2026 14234.00 14250.00 14348.00 14124.00 0.54 M 30 Thu Jul 2026 14188.00 13939.00 14250.00 13825.00 0.63 M 29 Wed Jul 2026 13948.00 13780.00 13980.00 13720.00 0.52 M
Maximum CALL writing has been for strikes: 14000 16000 15000 These will serve as resistance
Maximum PUT writing has been for strikes: 14000 13000 13500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 13000 12700 14000 14100
Put to Call Ratio (PCR) has decreased for strikes: 14100 14200 14300 15000
MARUTI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 14100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 478.60 20% 449.00 0% 0.17 Thu 06 Aug, 2026 415.00 400% 449.00 0% 0.2 Wed 05 Aug, 2026 596.30 0% 449.00 0% 1 Tue 04 Aug, 2026 596.30 0% 449.00 100% 1 Mon 03 Aug, 2026 596.30 0% 500.00 0% 0.5 Fri 31 Jul, 2026 596.30 - 500.00 - 0.5 Thu 30 Jul, 2026 596.30 - 747.35 - -
MARUTI options price for Strike: 14200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 360.00 0% 550.00 0% 0.2 Thu 06 Aug, 2026 360.00 11.11% 550.00 100% 0.2 Wed 05 Aug, 2026 429.25 12.5% 550.00 0% 0.11 Tue 04 Aug, 2026 450.00 0% 550.00 0% 0.13 Mon 03 Aug, 2026 450.00 33.33% 550.00 0% 0.13 Fri 31 Jul, 2026 569.00 - 550.00 - 0.17 Thu 30 Jul, 2026 888.95 - 756.15 - - Wed 29 Jul, 2026 888.95 - 756.15 - - Tue 28 Jul, 2026 888.95 - 756.15 - -
MARUTI options price for Strike: 14300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 341.55 0% 610.00 0% 0.1 Thu 06 Aug, 2026 341.55 42.86% 610.00 0% 0.1 Wed 05 Aug, 2026 386.45 16.67% 610.00 0% 0.14 Tue 04 Aug, 2026 368.45 20% 610.00 0% 0.17 Mon 03 Aug, 2026 400.00 66.67% 610.00 0% 0.2 Fri 31 Jul, 2026 513.70 - 610.00 - 0.33 Thu 30 Jul, 2026 513.70 - 862.65 - -
MARUTI options price for Strike: 14400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 325.00 100% 859.05 - - Thu 06 Aug, 2026 366.00 0% 859.05 - - Wed 05 Aug, 2026 366.00 0% 859.05 - - Tue 04 Aug, 2026 366.00 0% 859.05 - - Mon 03 Aug, 2026 366.00 200% 859.05 - - Fri 31 Jul, 2026 262.50 0% 859.05 - - Thu 30 Jul, 2026 262.50 0% 859.05 - - Wed 29 Jul, 2026 262.50 0% 859.05 - - Tue 28 Jul, 2026 262.50 - 859.05 - -
MARUTI options price for Strike: 14500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 439.90 - 730.00 0% - Thu 06 Aug, 2026 439.90 - 730.00 0% - Wed 05 Aug, 2026 439.90 - 730.00 0% - Tue 04 Aug, 2026 439.90 - 730.00 0% - Mon 03 Aug, 2026 439.90 - 730.00 0% - Fri 31 Jul, 2026 439.90 - 730.00 - - Thu 30 Jul, 2026 439.90 - 986.80 - -
MARUTI options price for Strike: 14600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 708.30 - 969.40 - - Thu 06 Aug, 2026 708.30 - 969.40 - - Wed 05 Aug, 2026 708.30 - 969.40 - - Tue 04 Aug, 2026 708.30 - 969.40 - - Mon 03 Aug, 2026 708.30 - 969.40 - - Fri 31 Jul, 2026 708.30 - 969.40 - - Thu 30 Jul, 2026 708.30 - 969.40 - - Wed 29 Jul, 2026 708.30 - 969.40 - - Tue 28 Jul, 2026 708.30 - 969.40 - -
MARUTI options price for Strike: 14700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 374.50 - 1119.30 - - Thu 06 Aug, 2026 374.50 - 1119.30 - - Wed 05 Aug, 2026 374.50 - 1119.30 - - Tue 04 Aug, 2026 374.50 - 1119.30 - - Mon 03 Aug, 2026 374.50 - 1119.30 - - Fri 31 Jul, 2026 374.50 - 1119.30 - - Thu 30 Jul, 2026 374.50 - 1119.30 - -
MARUTI options price for Strike: 14800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 628.90 - 1086.90 - - Thu 06 Aug, 2026 628.90 - 1086.90 - - Wed 05 Aug, 2026 628.90 - 1086.90 - - Tue 04 Aug, 2026 628.90 - 1086.90 - - Mon 03 Aug, 2026 628.90 - 1086.90 - - Fri 31 Jul, 2026 628.90 - 1086.90 - - Thu 30 Jul, 2026 628.90 - 1086.90 - - Wed 29 Jul, 2026 628.90 - 1086.90 - - Tue 28 Jul, 2026 628.90 - 1086.90 - -
MARUTI options price for Strike: 14900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 316.90 - 1259.65 - - Thu 06 Aug, 2026 316.90 - 1259.65 - - Wed 05 Aug, 2026 316.90 - 1259.65 - - Tue 04 Aug, 2026 316.90 - 1259.65 - - Mon 03 Aug, 2026 316.90 - 1259.65 - - Fri 31 Jul, 2026 316.90 - 1259.65 - - Thu 30 Jul, 2026 316.90 - 1259.65 - -
MARUTI options price for Strike: 15000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 151.15 84.21% 1000.00 0% 0.07 Thu 06 Aug, 2026 141.50 - 1000.00 0% 0.13 Wed 05 Aug, 2026 556.40 - 1000.00 0% - Tue 04 Aug, 2026 556.40 - 1000.00 0% - Mon 03 Aug, 2026 556.40 - 1000.00 0% - Fri 31 Jul, 2026 556.40 - 1060.00 - - Thu 30 Jul, 2026 556.40 - 1211.30 - - Wed 29 Jul, 2026 556.40 - 1211.30 - - Tue 28 Jul, 2026 556.40 - 1211.30 - -
MARUTI options price for Strike: 15100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 267.35 - 1408.00 - - Thu 06 Aug, 2026 267.35 - 1408.00 - - Wed 05 Aug, 2026 267.35 - 1408.00 - - Tue 04 Aug, 2026 267.35 - 1408.00 - - Mon 03 Aug, 2026 267.35 - 1408.00 - - Fri 31 Jul, 2026 267.35 - 1408.00 - -
MARUTI options price for Strike: 15200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 490.55 - 1342.40 - - Thu 06 Aug, 2026 490.55 - 1342.40 - - Wed 05 Aug, 2026 490.55 - 1342.40 - - Tue 04 Aug, 2026 490.55 - 1342.40 - - Mon 03 Aug, 2026 490.55 - 1342.40 - - Fri 31 Jul, 2026 490.55 - 1342.40 - - Thu 30 Jul, 2026 490.55 - 1342.40 - - Wed 29 Jul, 2026 490.55 - 1342.40 - - Tue 28 Jul, 2026 490.55 - 1342.40 - -
MARUTI options price for Strike: 15300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 109.65 - 1561.90 - - Thu 06 Aug, 2026 223.40 - 1561.90 - - Wed 05 Aug, 2026 223.40 - 1561.90 - - Tue 04 Aug, 2026 223.40 - 1561.90 - - Mon 03 Aug, 2026 223.40 - 1561.90 - -
MARUTI options price for Strike: 15400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 431.00 - 1479.80 - - Thu 06 Aug, 2026 431.00 - 1479.80 - - Wed 05 Aug, 2026 431.00 - 1479.80 - - Tue 04 Aug, 2026 431.00 - 1479.80 - - Mon 03 Aug, 2026 431.00 - 1479.80 - - Fri 31 Jul, 2026 431.00 - 1479.80 - - Thu 30 Jul, 2026 431.00 - 1479.80 - - Wed 29 Jul, 2026 431.00 - 1479.80 - - Tue 28 Jul, 2026 431.00 - 1479.80 - -
MARUTI options price for Strike: 15600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 89.00 0% 1470.00 0% 1 Thu 06 Aug, 2026 89.00 0% 1470.00 0% 1 Wed 05 Aug, 2026 89.00 0% 1470.00 0% 1 Tue 04 Aug, 2026 89.00 0% 1470.00 0% 1 Mon 03 Aug, 2026 89.00 0% 1470.00 0% 1 Fri 31 Jul, 2026 89.00 0% 1470.00 - 1 Thu 30 Jul, 2026 89.00 0% 1623.10 - - Wed 29 Jul, 2026 89.00 0% 1623.10 - - Tue 28 Jul, 2026 89.00 0% 1623.10 - -
MARUTI options price for Strike: 15800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 330.15 - 1772.80 - - Thu 06 Aug, 2026 330.15 - 1772.80 - - Wed 05 Aug, 2026 330.15 - 1772.80 - - Tue 04 Aug, 2026 330.15 - 1772.80 - - Mon 03 Aug, 2026 330.15 - 1772.80 - - Fri 31 Jul, 2026 330.15 - 1772.80 - - Thu 30 Jul, 2026 330.15 - 1772.80 - - Wed 29 Jul, 2026 330.15 - 1772.80 - - Tue 28 Jul, 2026 330.15 - 1772.80 - -
MARUTI options price for Strike: 16000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 44.85 -3.36% 1926.50 - - Thu 06 Aug, 2026 43.85 63.01% 1926.50 - - Wed 05 Aug, 2026 47.35 78.05% 1926.50 - - Tue 04 Aug, 2026 52.30 46.43% 1926.50 - - Mon 03 Aug, 2026 50.15 1300% 1926.50 - - Fri 31 Jul, 2026 100.00 0% 1926.50 - - Thu 30 Jul, 2026 100.00 0% 1926.50 - - Wed 29 Jul, 2026 100.00 0% 1926.50 - - Tue 28 Jul, 2026 100.00 0% 1926.50 - -
MARUTI options price for Strike: 16200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 248.85 - 2085.35 - - Thu 06 Aug, 2026 248.85 - 2085.35 - - Wed 05 Aug, 2026 248.85 - 2085.35 - - Tue 04 Aug, 2026 248.85 - 2085.35 - - Mon 03 Aug, 2026 248.85 - 2085.35 - -
MARUTI options price for Strike: 16400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 215.10 - 2248.55 - - Tue 28 Jul, 2026 215.10 - 2248.55 - - Mon 27 Jul, 2026 215.10 - 2248.55 - - Fri 24 Jul, 2026 215.10 - 2248.55 - - Thu 23 Jul, 2026 215.10 - 2248.55 - - Wed 22 Jul, 2026 215.10 - 2248.55 - - Tue 21 Jul, 2026 215.10 - 2248.55 - - Mon 20 Jul, 2026 215.10 - 2248.55 - - Fri 17 Jul, 2026 215.10 - 2248.55 - -
MARUTI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 14000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 505.50 16.83% 393.35 36.94% 1.29 Thu 06 Aug, 2026 452.00 40.28% 434.15 8.82% 1.1 Wed 05 Aug, 2026 525.00 26.32% 400.00 6.25% 1.42 Tue 04 Aug, 2026 553.30 5.56% 417.00 52.38% 1.68 Mon 03 Aug, 2026 535.75 25.58% 393.00 14.55% 1.17 Fri 31 Jul, 2026 674.85 377.78% 473.20 323.08% 1.28 Thu 30 Jul, 2026 606.55 - 466.70 333.33% 1.44 Wed 29 Jul, 2026 990.60 - 600.00 0% - Tue 28 Jul, 2026 990.60 - 600.00 50% -
MARUTI options price for Strike: 13900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 688.05 - 641.20 - - Thu 06 Aug, 2026 688.05 - 641.20 - - Wed 05 Aug, 2026 688.05 - 641.20 - - Tue 04 Aug, 2026 688.05 - 641.20 - - Mon 03 Aug, 2026 688.05 - 641.20 - - Fri 31 Jul, 2026 688.05 - 641.20 - - Thu 30 Jul, 2026 688.05 - 641.20 - -
MARUTI options price for Strike: 13800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 1099.75 - 350.00 - - Thu 06 Aug, 2026 1099.75 - 573.10 - - Wed 05 Aug, 2026 1099.75 - 573.10 - - Tue 04 Aug, 2026 1099.75 - 573.10 - - Mon 03 Aug, 2026 1099.75 - 573.10 - - Fri 31 Jul, 2026 1099.75 - 573.10 - - Thu 30 Jul, 2026 1099.75 - 573.10 - - Wed 29 Jul, 2026 1099.75 - 573.10 - - Tue 28 Jul, 2026 1099.75 - 573.10 - -
MARUTI options price for Strike: 13700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 789.20 - 544.45 - - Thu 06 Aug, 2026 789.20 - 544.45 - - Wed 05 Aug, 2026 789.20 - 544.45 - - Tue 04 Aug, 2026 789.20 - 544.45 - - Mon 03 Aug, 2026 789.20 - 544.45 - - Fri 31 Jul, 2026 789.20 - 544.45 - - Thu 30 Jul, 2026 789.20 - 544.45 - -
MARUTI options price for Strike: 13600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 1216.60 - 381.15 0% - Thu 06 Aug, 2026 1216.60 - 381.15 0% - Wed 05 Aug, 2026 1216.60 - 381.15 0% - Tue 04 Aug, 2026 1216.60 - 381.15 0% - Mon 03 Aug, 2026 1216.60 - 381.15 0% - Fri 31 Jul, 2026 1216.60 - 381.15 100% - Thu 30 Jul, 2026 1216.60 - 400.00 0% - Wed 29 Jul, 2026 1216.60 - 400.00 0% - Tue 28 Jul, 2026 1216.60 - 550.00 0% -
MARUTI options price for Strike: 13500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 899.85 - 236.55 2.86% - Thu 06 Aug, 2026 899.85 - 249.00 89.19% - Wed 05 Aug, 2026 899.85 - 230.00 0% - Tue 04 Aug, 2026 899.85 - 230.00 19.35% - Mon 03 Aug, 2026 899.85 - 205.00 19.23% - Fri 31 Jul, 2026 899.85 - 289.00 100% - Thu 30 Jul, 2026 899.85 - 315.00 160% -
MARUTI options price for Strike: 13400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 1044.70 - 420.40 - - Thu 06 Aug, 2026 1044.70 - 420.40 - - Wed 05 Aug, 2026 1044.70 - 420.40 - - Tue 04 Aug, 2026 1044.70 - 420.40 - - Mon 03 Aug, 2026 1044.70 - 420.40 - - Fri 31 Jul, 2026 1044.70 0% 420.40 - - Thu 30 Jul, 2026 1044.70 - 420.40 - - Wed 29 Jul, 2026 1340.95 - 420.40 - - Tue 28 Jul, 2026 1340.95 - 420.40 - -
MARUTI options price for Strike: 13300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 1019.90 - 379.25 - - Thu 06 Aug, 2026 1019.90 - 379.25 - - Wed 05 Aug, 2026 1019.90 - 379.25 - - Tue 04 Aug, 2026 1019.90 - 379.25 - - Mon 03 Aug, 2026 1019.90 - 379.25 - - Fri 31 Jul, 2026 1019.90 - 379.25 - - Thu 30 Jul, 2026 1019.90 - 379.25 - -
MARUTI options price for Strike: 13200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 1472.75 - 440.00 0% - Thu 06 Aug, 2026 1472.75 - 440.00 0% - Wed 05 Aug, 2026 1472.75 - 440.00 0% - Tue 04 Aug, 2026 1472.75 - 440.00 0% - Mon 03 Aug, 2026 1472.75 - 440.00 0% - Fri 31 Jul, 2026 1472.75 - 440.00 0% - Thu 30 Jul, 2026 1472.75 - 440.00 0% - Wed 29 Jul, 2026 1472.75 - 440.00 0% - Tue 28 Jul, 2026 1472.75 - 440.00 0% -
MARUTI options price for Strike: 13100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 1149.20 - 310.70 - - Thu 06 Aug, 2026 1149.20 - 310.70 - - Wed 05 Aug, 2026 1149.20 - 310.70 - - Tue 04 Aug, 2026 1149.20 - 310.70 - - Mon 03 Aug, 2026 1149.20 - 310.70 - - Fri 31 Jul, 2026 1149.20 - 310.70 - - Thu 30 Jul, 2026 1149.20 - 310.70 - -
MARUTI options price for Strike: 13000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 1191.95 -50% 111.00 0% 108 Thu 06 Aug, 2026 1172.55 - 131.00 22.73% 54 Wed 05 Aug, 2026 1110.70 - 117.25 22.22% - Tue 04 Aug, 2026 1110.70 - 113.00 14.29% - Mon 03 Aug, 2026 1110.70 0% 120.00 -14.86% - Fri 31 Jul, 2026 1350.65 0% 170.30 48% 74 Thu 30 Jul, 2026 1222.00 0% 169.00 19.05% 50 Wed 29 Jul, 2026 1222.00 - 210.20 10.53% 42 Tue 28 Jul, 2026 1612.45 - 240.00 2.7% -
MARUTI options price for Strike: 12900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 1288.15 - 98.05 0% - Thu 06 Aug, 2026 1288.15 - 98.05 100% - Wed 05 Aug, 2026 1288.15 - 105.05 0% - Tue 04 Aug, 2026 1288.15 - 105.05 - - Mon 03 Aug, 2026 1288.15 - 251.75 - - Fri 31 Jul, 2026 1288.15 - 251.75 - - Thu 30 Jul, 2026 1288.15 - 251.75 - -
MARUTI options price for Strike: 12800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 1758.00 - 101.90 -5.26% - Thu 06 Aug, 2026 1758.00 - 102.05 46.15% - Wed 05 Aug, 2026 1758.00 - 97.00 0% - Tue 04 Aug, 2026 1758.00 - 97.00 116.67% - Mon 03 Aug, 2026 1758.00 - 133.00 0% - Fri 31 Jul, 2026 1758.00 - 133.00 50% - Thu 30 Jul, 2026 1758.00 - 157.70 100% - Wed 29 Jul, 2026 1758.00 - 250.00 0% - Tue 28 Jul, 2026 1758.00 - 250.00 0% -
MARUTI options price for Strike: 12700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 1556.85 0% 79.25 60% 8 Thu 06 Aug, 2026 1556.85 0% 86.00 11.11% 5 Wed 05 Aug, 2026 1556.85 - 77.20 800% 4.5 Tue 04 Aug, 2026 1434.65 - 78.00 0% - Mon 03 Aug, 2026 1434.65 - 78.00 - - Fri 31 Jul, 2026 1434.65 - 200.30 - - Thu 30 Jul, 2026 1434.65 - 200.30 - -
MARUTI options price for Strike: 12600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 1910.45 - 68.45 340% - Thu 06 Aug, 2026 1910.45 - 79.00 11.11% - Wed 05 Aug, 2026 1910.45 - 62.00 800% - Tue 04 Aug, 2026 1910.45 - 70.00 0% - Mon 03 Aug, 2026 1910.45 - 70.00 0% - Fri 31 Jul, 2026 1910.45 - 126.00 0% - Thu 30 Jul, 2026 1910.45 - 126.00 - - Wed 29 Jul, 2026 1910.45 - 150.00 0% - Tue 28 Jul, 2026 1910.45 - 202.20 0% -
MARUTI options price for Strike: 12400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 1753.00 - 54.45 422.22% 47 Thu 06 Aug, 2026 2069.05 - 61.10 - - Wed 05 Aug, 2026 2069.05 - 163.85 - - Tue 04 Aug, 2026 2069.05 - 163.85 - - Mon 03 Aug, 2026 2069.05 - 163.85 - - Fri 31 Jul, 2026 2069.05 - 163.85 - - Thu 30 Jul, 2026 2069.05 - 163.85 - - Wed 29 Jul, 2026 2069.05 - 163.85 - - Tue 28 Jul, 2026 2069.05 - 163.85 - -
MARUTI options price for Strike: 12200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 2233.30 - 43.25 50% - Thu 06 Aug, 2026 2233.30 - 43.25 0% - Wed 05 Aug, 2026 2233.30 - 43.25 0% - Tue 04 Aug, 2026 2233.30 - 43.25 100% - Mon 03 Aug, 2026 2233.30 - 83.00 0% - Fri 31 Jul, 2026 2233.30 - 83.00 - - Thu 30 Jul, 2026 2233.30 - 131.15 - - Wed 29 Jul, 2026 2233.30 - 131.15 - - Tue 28 Jul, 2026 2233.30 - 131.15 - -
MARUTI options price for Strike: 12000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 2402.70 - 103.65 - - Thu 06 Aug, 2026 2402.70 - 103.65 - - Wed 05 Aug, 2026 2402.70 - 103.65 - - Tue 04 Aug, 2026 2402.70 - 103.65 - - Mon 03 Aug, 2026 2402.70 - 103.65 - - Fri 31 Jul, 2026 2402.70 - 103.65 - - Thu 30 Jul, 2026 2402.70 - 103.65 - - Wed 29 Jul, 2026 2402.70 - 103.65 - - Tue 28 Jul, 2026 2402.70 - 103.65 - -
MARUTI options price for Strike: 11800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MARUTI options price for Strike: 11600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 2755.00 - 62.05 - - Tue 28 Jul, 2026 2755.00 - 62.05 - - Mon 27 Jul, 2026 2755.00 - 62.05 - - Fri 24 Jul, 2026 2755.00 - 62.05 - - Thu 23 Jul, 2026 2755.00 - 62.05 - - Wed 22 Jul, 2026 2755.00 - 62.05 - - Tue 21 Jul, 2026 2755.00 - 62.05 - - Mon 20 Jul, 2026 2755.00 - 62.05 - - Fri 17 Jul, 2026 2755.00 - 62.05 - -
Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
