MARUTI 11200 CE (CALL) 27 October 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 11200 CE is trading at ₹ 212.60 on 3:39pm 14 Wed Oct 2026

Option of MARUTI 11200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 211.94 - Current price of MARUTI 11200 CE is higher than this average.
30 minute average: ₹ 212.46 - Current price of MARUTI 11200 CE is higher than this average.
Hourly average: ₹ 225.32 - Current price of MARUTI 11200 CE is lower than this average.
Day open: ₹ 250.40
Day range: 207.05 - 297.00
Open Interest: 99350 (99.35 K)

Munafa Value: 50 - This score indicates that the option of MARUTI 11200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARUTI is: 50

Spot price of MARUTI: 11178.000 as on 14 Wed Oct 3:45pm
Day open: 11295.000 Range: 11175.000 to 11350.000

Option Price: MARUTI CE 11200 2026-10-27 on 14 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	212.60	99350	250.40	297.00	207.05
3:38pm	210.00	99000	250.40	297.00	207.05
3:37pm	213.00	98050	250.40	297.00	207.05
3:36pm	212.10	98050	250.40	297.00	207.05
3:35pm	212.10	98050	250.40	297.00	207.05
3:34pm	213.60	97750	250.40	297.00	207.05
3:33pm	212.85	97800	250.40	297.00	207.05
3:32pm	212.90	97700	250.40	297.00	207.05
3:31pm	209.60	97700	250.40	297.00	207.05
3:30pm	210.60	96200	250.40	297.00	207.05

option chart MARUTI CE 11200 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 11200 CE CALL today?: Premium of MARUTI 11200 CE is 211.85 on 14 Oct 2026 CALL opened at 250.40 and traded inside a Low-High range of 207.05-297.00 today. Please click here table for more current prices.
What is open interest of MARUTI 11200 CALL CE today?: Open Interest of MARUTI 11200 CE is 99250 today. This has changed 13950.00 from previous day.
What is underlying price of MARUTI 11200 CE CALL today?: Underlying price of MARUTI 11200 CE CALL is 11178.36 today.
What is lot size of MARUTI 11200 CALL CE today?: Lot size of MARUTI 11200 CALL CE is 50.00
Is MARUTI 11200 CE CALL ITM or OTM or ATM?: MARUTI 11200 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 11200 CE (CALL) 27 October 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 11178.00

MARUTI CALL CE available options strikes

MARUTI CE 10700 strike, MARUTI CE 10800 strike, MARUTI CE 10900 strike, MARUTI CE 11000 strike, MARUTI CE 11100 strike, MARUTI CE 11200 strike, MARUTI CE 11300 strike, MARUTI CE 11400 strike, MARUTI CE 11500 strike, MARUTI CE 11600 strike, MARUTI CE 11700 strike, All CE , All PE

MARUTI 11200 CALL CE available expiry dates

MARUTI 27 Oct 2026 expiry MARUTI 23 Nov 2026 expiry MARUTI 29 Dec 2026 expiry

MARUTI 11200 CE Live prices

Premium of CALL (CE) of strike 11200 is at: 211.85 on 14 Oct 2026
CALL opened at 250.40 and traded inside a Low-High range of 207.05-297.00 as on 14 Wed Oct 2026

The underlying equity is trading at 11178.00 which means that CALL of strike 11200 is ATM CALL option (at the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 11200 is 99,250

Munafa analysis MARUTI 11200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 11200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Oct	11178.00	211.85	250.40	297.00	207.05	-21	4,962,500	16.4%
13 Tue Oct	11245.00	269.05	277.10	310.50	196.50	-5	4,265,000	196.2%
12 Mon Oct	11315.00	283.55	420.95	420.95	276.15	-20	1,440,000	262.3%
06 Tue Oct	11420.00	527.65	450.00	540.00	441.55	13	397,500	-4.2%
05 Mon Oct	11228.00	463.90	426.85	482.10	373.70	8	415,000	238.8%
01 Thu Oct	11450.00	426.85	620.20	620.20	407.10	-84	122,500	-%

Charts for MARUTI 11200 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis