MARUTI 12200 CE (CALL) 27 October 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 12200 CE is trading at ₹ 30.00 on 2:22pm 15 Thu Oct 2026

Option of MARUTI 12200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 30.7 - Current price of MARUTI 12200 CE is lower than this average.
30 minute average: ₹ 31.96 - Current price of MARUTI 12200 CE is lower than this average.
Hourly average: ₹ 32.98 - Current price of MARUTI 12200 CE is lower than this average.
Day open: ₹ 17.65
Day range: 17.00 - 38.75
Open Interest: 107450 (1.075 L)

Munafa Value: 30 - This score indicates that the option of MARUTI 12200 CE is trending downwards. You can choose to sell it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 11445.000 as on 15 Thu Oct 3:45pm
Day open: 11150.000 Range: 11136.000 to 11549.000

Option Price: MARUTI CE 12200 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:22pm	30.00	107450	17.65	38.75	17.00
2:21pm	30.50	107100	17.65	38.75	17.00
2:20pm	30.70	107200	17.65	38.75	17.00
2:13pm	31.00	107000	17.65	38.75	17.00
2:10pm	30.85	106950	17.65	38.75	17.00
2:08pm	29.90	106950	17.65	38.75	17.00
2:03pm	30.70	107100	17.65	38.75	17.00
2:01pm	30.90	107100	17.65	38.75	17.00
2:00pm	30.90	107100	17.65	38.75	17.00
1:59pm	31.50	107100	17.65	38.75	17.00

option chart MARUTI CE 12200 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 12200 CE CALL today?: Premium of MARUTI 12200 CE is 21.40 on 15 Oct 2026 CALL opened at 17.65 and traded inside a Low-High range of 17.00-38.75 today. Please click here table for more current prices.
What is open interest of MARUTI 12200 CALL CE today?: Open Interest of MARUTI 12200 CE is 109100 today. This has changed 250.00 from previous day.
What is underlying price of MARUTI 12200 CE CALL today?: Underlying price of MARUTI 12200 CE CALL is 11440.26 today.
What is lot size of MARUTI 12200 CALL CE today?: Lot size of MARUTI 12200 CALL CE is 50.00
Is MARUTI 12200 CE CALL ITM or OTM or ATM?: MARUTI 12200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 12200 CE (CALL) 27 October 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 11445.00

MARUTI CALL CE available options strikes

MARUTI CE 10900 strike, MARUTI CE 11000 strike, MARUTI CE 11100 strike, MARUTI CE 11200 strike, MARUTI CE 11300 strike, MARUTI CE 11400 strike, MARUTI CE 11500 strike, MARUTI CE 11600 strike, MARUTI CE 11700 strike, MARUTI CE 11800 strike, MARUTI CE 11900 strike, MARUTI CE 12000 strike, All CE , All PE

MARUTI 12200 CALL CE available expiry dates

MARUTI 27 Oct 2026 expiry MARUTI 23 Nov 2026 expiry MARUTI 29 Dec 2026 expiry

MARUTI 12200 CE Live prices

Premium of CALL (CE) of strike 12200 is at: 21.40 on 15 Oct 2026
CALL opened at 17.65 and traded inside a Low-High range of 17.00-38.75 as on 15 Thu Oct 2026

The underlying equity is trading at 11445.00 which means that CALL of strike 12200 is OTM CALL option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 12200 is 109,100

Price action analysis of 12200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Thu Oct	11445.00	21.40	17.65	38.75	17.00	21	5,455,000	0.2%
14 Wed Oct	11178.00	17.60	25.45	25.45	17.10	-25	5,442,500	-2.6%
13 Tue Oct	11245.00	23.50	24.15	26.85	17.00	2	5,587,500	-2%
12 Mon Oct	11315.00	23.00	38.30	40.00	22.20	-31	5,702,500	16.8%
06 Tue Oct	11420.00	70.55	60.20	74.30	55.15	15	4,882,500	-6.5%
05 Mon Oct	11228.00	61.15	74.25	76.10	48.60	-15	5,222,500	-10%

Charts for MARUTI 12200 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis