MARUTI 12600 PE (PUT) 29 September 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 12600 PE is trading at ₹ 41.75 on 12:35pm 31 Mon Aug 2026

10 minute average: ₹ 43.62 - Current price of MARUTI 12600 PE is lower than this average.
30 minute average: ₹ 47.21 - Current price of MARUTI 12600 PE is lower than this average.
Hourly average: ₹ 53.18 - Current price of MARUTI 12600 PE is lower than this average.
Day open: ₹ 49.00
Day range: 41.60 - 59.10
Open Interest: 42900 (42.9 K)

Munafa Value: 20 - This score indicates that the option of MARUTI 12600 PE is trending downwards. You can choose to sell it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 13547.000 as on 31 Mon Aug 3:44pm
Day open: 13375.000 Range: 13268.000 to 13547.000

Option Price: MARUTI PE 12600 2026-09-29 on 31 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:35pm	41.75	42900	49.00	59.10	41.60
12:33pm	41.85	42900	49.00	59.10	41.60
12:31pm	44.40	42900	49.00	59.10	43.05
12:29pm	44.20	42900	49.00	59.10	43.05
12:28pm	44.20	42900	49.00	59.10	43.05
12:26pm	43.60	42900	49.00	59.10	43.05
12:24pm	43.40	42900	49.00	59.10	43.05
12:23pm	43.85	42800	49.00	59.10	43.05
12:22pm	43.85	42800	49.00	59.10	44.00
12:21pm	45.10	42800	49.00	59.10	44.00

option chart MARUTI PE 12600 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 12600 PE PUT today?: Premium of MARUTI 12600 PE is 39.15 on 31 Aug 2026 PUT opened at 49.00 and traded inside a Low-High range of 35.90-59.10 today. Please click here table for more current prices.
What is open interest of MARUTI 12600 PUT PE today?: Open Interest of MARUTI 12600 PE is 44650 today. This has changed -300.00 from previous day.
What is underlying price of MARUTI 12600 PE PUT today?: Underlying price of MARUTI 12600 PE PUT is 13546.95 today.
What is lot size of MARUTI 12600 PUT PE today?: Lot size of MARUTI 12600 PUT PE is 50.00
Is MARUTI 12600 PE PUT ITM or OTM or ATM?: MARUTI 12600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 12600 PE (PUT) 29 September 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 13547.00

MARUTI PUT PE available options strikes

MARUTI PE 12900 strike, MARUTI PE 13000 strike, MARUTI PE 13100 strike, MARUTI PE 13200 strike, MARUTI PE 13300 strike, MARUTI PE 13400 strike, MARUTI PE 13500 strike, MARUTI PE 13600 strike, MARUTI PE 13700 strike, MARUTI PE 13800 strike, MARUTI PE 13900 strike, MARUTI PE 14000 strike, MARUTI PE 14100 strike, MARUTI PE 14200 strike, All CE , All PE

MARUTI 12600 PUT PE available expiry dates

MARUTI 29 Sep 2026 expiry MARUTI 27 Oct 2026 expiry MARUTI 23 Nov 2026 expiry

MARUTI 12600 PE Live prices

Premium of PUT (PE) of strike 12600 is at: 39.15 on 31 Aug 2026
PUT opened at 49.00 and traded inside a Low-High range of 35.90-59.10 as on 31 Mon Aug 2026

The underlying equity is trading at 13547.00 which means that PUT of strike 12600 is OTM PUT option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 12600 is 44,650

Price action analysis of 12600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 12600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Mon Aug	13547.00	39.15	49.00	59.10	35.90	-10	2,232,500	-0.7%
28 Fri Aug	13376.00	43.50	41.90	53.00	31.55	10	2,247,500	1.4%
27 Thu Aug	13440.00	39.25	36.10	49.00	34.30	3	2,217,500	15.9%
26 Wed Aug	13520.00	37.75	32.00	39.25	27.75	7	1,912,500	-2.3%
25 Tue Aug	13678.00	35.25	57.40	60.55	33.55	-35	1,957,500	1.4%
24 Mon Aug	13620.00	54.85	59.65	61.55	48.90	3	1,930,000	49.3%

Charts for MARUTI 12600 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis