ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

MARUTI Call Put options target price & charts for Maruti Suzuki India Limited

MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options If you want a more indepth option chain analysis of Maruti Suzuki India Limited, then click here

 

Available expiries for MARUTI

MARUTI SPOT Price: 11315.00 as on 12 Oct, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 11613.67
Target up: 11464.33
Target up: 11417
Target up: 11369.67
Target down: 11220.33
Target down: 11173
Target down: 11125.67

Date Close Open High Low Volume
12 Mon Oct 202611315.0011420.0011519.0011275.000.32 M
09 Fri Oct 202611420.0011291.0011455.0011247.000.35 M
08 Thu Oct 202611228.0011433.0011463.0011225.000.43 M
07 Wed Oct 202611450.0011561.0011597.0011383.000.63 M
06 Tue Oct 202611625.0011485.0011625.0011451.000.26 M
05 Mon Oct 202611532.0011386.0011544.0011305.000.76 M
01 Thu Oct 202611386.0011900.0011907.0011305.000.89 M
30 Wed Sep 202611967.0011901.0012065.0011879.000.43 M
MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Maximum CALL writing has been for strikes: 14000 11400 11600 These will serve as resistance

Maximum PUT writing has been for strikes: 12000 10800 11400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MARUTI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261011.75-367.75--
Mon 05 Oct, 20261011.75-367.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026892.30-445.35--
Mon 05 Oct, 2026892.30-445.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026782.35-532.50--
Mon 05 Oct, 2026782.35-532.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026681.95-800.000%-
Mon 05 Oct, 2026681.95-800.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026591.05-735.30--
Mon 05 Oct, 2026591.05-735.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026509.30-850.60--
Mon 05 Oct, 2026509.30-850.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026436.35-974.70--
Mon 05 Oct, 2026436.35-974.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026371.70-1107.15--
Mon 05 Oct, 2026371.70-1107.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026314.90-1247.40--
Mon 05 Oct, 2026314.90-1247.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026265.95-1395.55--
Mon 05 Oct, 2026265.95-1395.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026185.65-1709.40--
Mon 05 Oct, 2026185.65-1709.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026127.100%2044.95--
Mon 05 Oct, 2026127.100%2044.95--

MARUTI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261140.65-299.55--
Mon 05 Oct, 20261140.65-299.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261279.20-241.05--
Mon 05 Oct, 20261279.20-241.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261425.50-240.000%-
Mon 05 Oct, 20261425.50-240.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261580.20-147.90--
Mon 05 Oct, 20261580.20-147.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261742.30-112.90--
Mon 05 Oct, 20261742.30-112.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261910.95-84.55--
Mon 05 Oct, 20261910.95-84.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262085.50-62.00--
Mon 05 Oct, 20262085.50-62.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262265.05-44.45--
Mon 05 Oct, 20262265.05-44.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262448.75-31.10--
Mon 05 Oct, 20262448.75-31.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262825.90-14.10--

Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

 

Back to top