ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

MARUTI Call Put options target price & charts for Maruti Suzuki India Limited

MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options If you want a more indepth option chain analysis of Maruti Suzuki India Limited, then click here

 

Available expiries for MARUTI

MARUTI SPOT Price: 11397.00 as on 30 Oct, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 11535
Target up: 11466
Target up: 11435
Target up: 11404
Target down: 11335
Target down: 11304
Target down: 11273

Date Close Open High Low Volume
30 Fri Oct 202611397.0011430.0011473.0011342.000.28 M
29 Thu Oct 202611426.0011559.0011559.0011396.000.32 M
28 Wed Oct 202611579.0011469.0011616.0011250.000.94 M
27 Tue Oct 202611450.0011220.0011460.0011190.000.43 M
26 Mon Oct 202611220.0011250.0011299.0011102.000.49 M
23 Fri Oct 202611230.0011181.0011258.0011000.000.33 M
22 Thu Oct 202611170.0011170.0011208.0010985.000.41 M
21 Wed Oct 202611200.0011540.0011555.0011152.000.39 M
MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Maximum CALL writing has been for strikes: 11400 11600 11800 These will serve as resistance

Maximum PUT writing has been for strikes: 11400 11600 11800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MARUTI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026753.55-527.55--
Thu 29 Oct, 2026753.55-527.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026654.30-625.20--
Thu 29 Oct, 2026654.30-625.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026564.70-732.55--
Thu 29 Oct, 2026564.70-732.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026484.45-849.20--
Thu 29 Oct, 2026484.45-849.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026413.10-974.75--
Thu 29 Oct, 2026413.10-974.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026350.20-1108.80--
Thu 29 Oct, 2026350.20-1108.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026295.15-1250.65--
Thu 29 Oct, 2026295.15-1250.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026248.05-1400.45--
Thu 29 Oct, 2026248.05-1400.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026171.20-1717.40--
Thu 29 Oct, 2026171.20-1717.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026115.80-2055.85--
Thu 29 Oct, 2026115.80-2055.85--

MARUTI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026862.55-439.65--
Thu 29 Oct, 2026862.55-439.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026981.35-361.55--
Thu 29 Oct, 2026981.35-361.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261109.80-293.05--
Thu 29 Oct, 20261109.80-293.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261248.15-234.50--
Thu 29 Oct, 20261248.15-234.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261394.45-183.90--
Thu 29 Oct, 20261394.45-183.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261549.35-141.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261711.75-107.40--
Thu 29 Oct, 20261711.75-107.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262055.95-57.75--
Thu 29 Oct, 20262055.95-57.75--

Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

 

Back to top