ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

MARUTI Call Put options target price & charts for Maruti Suzuki India Limited

MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options If you want a more indepth option chain analysis of Maruti Suzuki India Limited, then click here

 

Available expiries for MARUTI

MARUTI Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

MARUTI SPOT Price: 11178.00 as on 14 Oct, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 11409.33
Target up: 11293.67
Target up: 11264
Target up: 11234.33
Target down: 11118.67
Target down: 11089
Target down: 11059.33

Date Close Open High Low Volume
14 Wed Oct 202611178.0011295.0011350.0011175.000.46 M
13 Tue Oct 202611245.0011315.0011349.0011125.000.76 M
12 Mon Oct 202611315.0011420.0011519.0011275.000.32 M
09 Fri Oct 202611420.0011291.0011455.0011247.000.35 M
08 Thu Oct 202611228.0011433.0011463.0011225.000.43 M
07 Wed Oct 202611450.0011561.0011597.0011383.000.63 M
06 Tue Oct 202611625.0011485.0011625.0011451.000.26 M
05 Mon Oct 202611532.0011386.0011544.0011305.000.76 M
MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Maximum CALL writing has been for strikes: 12000 13000 11500 These will serve as resistance

Maximum PUT writing has been for strikes: 11000 13400 10500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 12100 10300 11600 13200

Put to Call Ratio (PCR) has decreased for strikes: 13400 11900 11000 11800

MARUTI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026427.2542.03%310.000%0.03
Tue 13 Oct, 2026475.50-304.35-0.04
Mon 12 Oct, 20262690.10-45.70--
Tue 06 Oct, 20262690.10-45.70--
Mon 05 Oct, 20262690.10-45.70--
Thu 01 Oct, 20262690.10-45.70--
Tue 29 Sep, 20262690.10-45.70--
Mon 28 Sep, 20262690.10-45.70--
Fri 25 Sep, 20262690.10-45.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026379.70166.67%229.20--
Tue 13 Oct, 2026414.051700%229.20--
Mon 12 Oct, 2026410.00-229.20--
Tue 06 Oct, 2026906.55-229.20--
Mon 05 Oct, 2026906.55-229.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026333.1011.19%331.7050%0.02
Tue 13 Oct, 2026368.75580.95%341.100%0.01
Mon 12 Oct, 2026370.40-341.10100%0.1
Tue 06 Oct, 20262508.80-275.00--
Mon 05 Oct, 20262508.80-61.45--
Thu 01 Oct, 20262508.80-61.45--
Tue 29 Sep, 20262508.80-61.45--
Mon 28 Sep, 20262508.80-61.45--
Fri 25 Sep, 20262508.80-61.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026294.6014.86%506.2012.12%0.22
Tue 13 Oct, 2026325.70144.63%442.7078.38%0.22
Mon 12 Oct, 2026322.60218.42%425.5568.18%0.31
Tue 06 Oct, 2026497.75-2.56%302.00144.44%0.58
Mon 05 Oct, 2026440.00550%376.00125%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026327.700%553.3041.67%17
Tue 13 Oct, 2026327.70100%531.4550%12
Mon 12 Oct, 2026336.45-501.40-16
Tue 06 Oct, 20262331.50-81.20--
Mon 05 Oct, 20262331.50-81.20--
Thu 01 Oct, 20262331.50-81.20--
Tue 29 Sep, 20262331.50-81.20--
Mon 28 Sep, 20262331.50-81.20--
Fri 25 Sep, 20262331.50-81.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026221.557.69%560.600%0.19
Tue 13 Oct, 2026249.452.63%560.60128.57%0.21
Mon 12 Oct, 2026258.9510.14%501.65-0.09
Tue 06 Oct, 2026393.30-1.43%320.00--
Mon 05 Oct, 2026350.75-320.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026198.6017.39%623.400%0.52
Tue 13 Oct, 2026214.75557.14%623.401300%0.61
Mon 12 Oct, 2026259.1016.67%580.00-0.29
Tue 06 Oct, 2026310.00-14.29%105.55--
Mon 05 Oct, 2026315.00250%105.55--
Thu 01 Oct, 2026294.00-105.55--
Tue 29 Sep, 20262158.85-105.55--
Mon 28 Sep, 20262158.85-105.55--
Fri 25 Sep, 20262158.85-105.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026170.0011.19%741.150%0.32
Tue 13 Oct, 2026187.253.88%741.152.17%0.35
Mon 12 Oct, 2026230.00134.55%660.30109.09%0.36
Tue 06 Oct, 2026266.05-538.1537.5%0.4
Mon 05 Oct, 2026551.35-573.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026147.0529.76%860.0033.82%0.11
Tue 13 Oct, 2026168.9525.75%776.100%0.11
Mon 12 Oct, 2026163.65140.1%772.9015.25%0.14
Tue 06 Oct, 2026272.5020.35%565.0055.26%0.29
Mon 05 Oct, 2026230.05212.73%638.85123.53%0.22
Thu 01 Oct, 2026234.65-704.4030.77%0.31
Tue 29 Sep, 20261991.40-360.05116.67%-
Mon 28 Sep, 20261991.40-362.000%-
Fri 25 Sep, 20261991.40-356.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026166.650%870.00200%3
Tue 13 Oct, 2026166.650%773.950%1
Mon 12 Oct, 2026166.65-773.95-1
Tue 06 Oct, 2026457.45-573.00--
Mon 05 Oct, 2026457.45-573.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026112.505.17%1050.000%0.3
Tue 13 Oct, 2026122.403.57%1050.009.09%0.31
Mon 12 Oct, 2026148.0033.33%902.001550%0.29
Tue 06 Oct, 2026210.158300%900.000%0.02
Mon 05 Oct, 2026401.500%900.000%2
Thu 01 Oct, 2026401.500%900.00-2
Tue 29 Sep, 2026401.50-170.50--
Mon 28 Sep, 20261829.75-170.50--
Fri 25 Sep, 20261829.75-170.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026105.754%889.000%0.04
Tue 13 Oct, 2026105.75-889.000%0.04
Mon 12 Oct, 2026375.60-889.00--
Tue 06 Oct, 2026375.60-689.35--
Mon 05 Oct, 2026375.60-689.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202687.200%212.30--
Tue 13 Oct, 202687.2013.08%212.30--
Mon 12 Oct, 202696.305250%212.30--
Tue 06 Oct, 2026167.50-212.30--
Mon 05 Oct, 20261674.50-212.30--
Thu 01 Oct, 20261674.50-212.30--
Tue 29 Sep, 20261674.50-212.30--
Mon 28 Sep, 20261674.50-212.30--
Fri 25 Sep, 20261674.50-212.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202674.50-5.04%817.10--
Tue 13 Oct, 202684.1519.93%817.10--
Mon 12 Oct, 202678.85219.32%817.10--
Tue 06 Oct, 2026125.3520.55%817.10--
Mon 05 Oct, 2026118.40630%817.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202673.050%261.35--
Tue 13 Oct, 202673.05166.67%261.35--
Mon 12 Oct, 202682.20200%261.35--
Tue 06 Oct, 2026113.850%261.35--
Mon 05 Oct, 2026113.850%261.35--
Thu 01 Oct, 2026113.85-261.35--
Tue 29 Sep, 20261526.55-261.35--
Mon 28 Sep, 20261526.55-261.35--
Fri 25 Sep, 20261526.55-261.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202657.8511.25%955.45--
Tue 13 Oct, 202663.4037.93%955.45--
Mon 12 Oct, 202659.551833.33%955.45--
Tue 06 Oct, 2026105.450%955.45--
Mon 05 Oct, 2026105.450%955.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202649.80166.67%316.60--
Tue 13 Oct, 202655.00125%316.60--
Mon 12 Oct, 202658.40-20%316.60--
Tue 06 Oct, 202683.45400%316.60--
Mon 05 Oct, 202690.350%316.60--
Thu 01 Oct, 202690.35-316.60--
Tue 29 Sep, 20261384.75-316.60--
Mon 28 Sep, 20261384.75-316.60--
Fri 25 Sep, 20261384.75-316.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202681.150%1104.20--
Tue 13 Oct, 202681.150%1104.20--
Mon 12 Oct, 202681.150%1104.20--
Tue 06 Oct, 202681.150%1104.20--
Mon 05 Oct, 202675.050%1104.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202638.807.22%1680.000%0.02
Tue 13 Oct, 202643.259.41%1680.00183.33%0.03
Mon 12 Oct, 202640.9091.32%1510.0020%0.01
Tue 06 Oct, 202671.2588.48%1433.050%0.02
Mon 05 Oct, 202662.2032%1433.050%0.03
Thu 01 Oct, 202670.256150%1433.050%0.04
Tue 29 Sep, 2026167.50-534.950%2.5
Mon 28 Sep, 20261251.50-534.950%-
Fri 25 Sep, 20261251.50-534.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202653.050%1260.50--
Tue 13 Oct, 202653.050%1260.50--
Mon 12 Oct, 202653.050%1260.50--
Tue 06 Oct, 202653.050%1260.50--
Mon 05 Oct, 202653.05-1260.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202627.000%1900.0020%12
Tue 13 Oct, 202627.000%1815.00-10
Mon 12 Oct, 202627.00-452.10--
Tue 06 Oct, 20261126.20-452.10--
Mon 05 Oct, 20261126.20-452.10--
Thu 01 Oct, 20261126.20-452.10--
Tue 29 Sep, 20261126.20-452.10--
Mon 28 Sep, 20261126.20-452.10--
Fri 25 Sep, 20261126.20-452.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202625.002000%1975.000%8.67
Tue 13 Oct, 202616.950%1975.000%182
Mon 12 Oct, 202616.95-1975.00188.89%182
Tue 06 Oct, 20261009.10-1711.70--
Mon 05 Oct, 20261009.10-532.00--
Thu 01 Oct, 20261009.10-532.00--
Tue 29 Sep, 20261009.10-532.00--
Mon 28 Sep, 20261009.10-532.00--
Fri 25 Sep, 20261009.10-532.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026900.25-2140.000%-
Tue 13 Oct, 2026900.25-2140.000%-
Mon 12 Oct, 2026900.25-2140.00--
Tue 06 Oct, 2026900.25-620.20--
Mon 05 Oct, 2026900.25-620.20--
Thu 01 Oct, 2026900.25-620.20--
Tue 29 Sep, 2026900.25-620.20--
Mon 28 Sep, 2026900.25-620.20--
Fri 25 Sep, 2026900.25-620.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026799.60-2450.003.77%-
Tue 13 Oct, 2026799.60-2454.00488.89%-
Mon 12 Oct, 2026799.60-2330.00--
Tue 06 Oct, 2026799.60-716.60--
Mon 05 Oct, 2026799.60-716.60--
Thu 01 Oct, 2026799.60-716.60--
Tue 29 Sep, 2026799.60-716.60--
Mon 28 Sep, 2026799.60-716.60--
Fri 25 Sep, 2026799.60-716.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026707.20-821.20--
Mon 28 Sep, 2026707.20-821.20--
Fri 25 Sep, 2026707.20-821.20--
Thu 24 Sep, 2026707.20-821.20--
Wed 23 Sep, 2026707.20-821.20--
Tue 22 Sep, 2026707.20-821.20--
Mon 21 Sep, 2026707.20-821.20--
Fri 18 Sep, 2026707.20-821.20--
Thu 17 Sep, 2026707.20-821.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026622.75-933.80--
Mon 28 Sep, 2026622.75-933.80--
Fri 25 Sep, 2026622.75-933.80--
Thu 24 Sep, 2026622.75-933.80--
Wed 23 Sep, 2026622.75-933.80--
Tue 22 Sep, 2026622.75-933.80--
Mon 21 Sep, 2026622.75-933.80--
Fri 18 Sep, 2026622.75-933.80--
Thu 17 Sep, 2026622.75-933.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026546.10-1054.15--
Mon 28 Sep, 2026546.10-1054.15--
Fri 25 Sep, 2026546.10-1054.15--
Thu 24 Sep, 2026546.10-1054.15--
Wed 23 Sep, 2026546.10-1054.15--
Tue 22 Sep, 2026546.10-1054.15--
Mon 21 Sep, 2026546.10-1054.15--
Fri 18 Sep, 2026546.10-1054.15--
Thu 17 Sep, 2026546.10-1054.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026476.80-1181.90--
Mon 28 Sep, 2026476.80-1181.90--
Fri 25 Sep, 2026476.80-1181.90--
Thu 24 Sep, 2026476.80-1181.90--
Wed 23 Sep, 2026476.80-1181.90--
Tue 22 Sep, 2026476.80-1181.90--
Mon 21 Sep, 2026476.80-1181.90--
Fri 18 Sep, 2026476.80-1181.90--
Thu 17 Sep, 2026476.80-1181.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026414.55-1316.70--
Mon 28 Sep, 2026414.55-1316.70--
Fri 25 Sep, 2026414.55-1316.70--
Thu 24 Sep, 2026414.55-1316.70--
Wed 23 Sep, 2026414.55-1316.70--
Tue 22 Sep, 2026414.55-1316.70--
Mon 21 Sep, 2026414.55-1316.70--
Fri 18 Sep, 2026414.55-1316.70--
Thu 17 Sep, 2026414.55-1316.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026310.25-1606.45--
Mon 28 Sep, 2026310.25-1606.45--
Fri 25 Sep, 2026310.25-1606.45--
Thu 24 Sep, 2026310.25-1606.45--
Wed 23 Sep, 2026310.25-1606.45--
Tue 22 Sep, 2026310.25-1606.45--
Mon 21 Sep, 2026310.25-1606.45--
Fri 18 Sep, 2026310.25-1606.45--
Thu 17 Sep, 2026310.25-1606.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026227.80-1918.05--
Mon 28 Sep, 2026227.80-1918.05--
Fri 25 Sep, 2026227.80-1918.05--
Thu 24 Sep, 2026227.80-1918.05--
Wed 23 Sep, 2026227.80-1918.05--
Tue 22 Sep, 2026227.80-1918.05--
Mon 21 Sep, 2026227.80-1918.05--
Fri 18 Sep, 2026227.80-1918.05--
Thu 17 Sep, 2026227.80-1918.05--

MARUTI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261049.25-248.55300%-
Tue 13 Oct, 20261049.25-260.00--
Mon 12 Oct, 20261049.25-173.70--
Tue 06 Oct, 20261049.25-173.70--
Mon 05 Oct, 20261049.25-173.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026539.7525.64%257.153.8%6.69
Tue 13 Oct, 2026599.10160%216.6510.88%8.1
Mon 12 Oct, 2026626.00-219.50578.57%19
Tue 06 Oct, 20262874.80-147.9044.83%-
Mon 05 Oct, 20262874.80-180.1016%-
Thu 01 Oct, 20262874.80-236.40--
Tue 29 Sep, 20262874.80-33.40--
Mon 28 Sep, 20262874.80-33.40--
Fri 25 Sep, 20262874.80-33.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261201.50-157.000%-
Tue 13 Oct, 20261201.50-157.000%-
Mon 12 Oct, 20261201.50-157.00--
Tue 06 Oct, 20261201.50-127.70--
Mon 05 Oct, 20261201.50-127.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20263062.35-161.050%-
Tue 13 Oct, 20263062.35-161.0597.37%-
Mon 12 Oct, 20263062.35-130.00--
Tue 06 Oct, 20263062.35-23.90--
Mon 05 Oct, 20263062.35-23.90--
Thu 01 Oct, 20263062.35-23.90--
Tue 29 Sep, 20263062.35-23.90--
Mon 28 Sep, 20263062.35-23.90--
Fri 25 Sep, 20263062.35-23.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261363.75-123.200%-
Tue 13 Oct, 20261363.75-123.200%-
Mon 12 Oct, 20261363.75-123.20--
Tue 06 Oct, 20261363.75-91.70--
Mon 05 Oct, 20261363.75-91.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026870.00-16.80--
Tue 13 Oct, 20263252.25-16.80--
Mon 12 Oct, 20263252.25-16.80--
Tue 06 Oct, 20263252.25-16.80--
Mon 05 Oct, 20263252.25-16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261534.25-116.9054.46%-
Tue 13 Oct, 20261534.25-101.3065.57%-
Mon 12 Oct, 20261534.25-95.806000%-
Tue 06 Oct, 20261534.25-71.00--
Mon 05 Oct, 20261534.25-64.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20263444.00-99.45--
Tue 13 Oct, 20263444.00-11.50--
Mon 12 Oct, 20263444.00-11.50--
Tue 06 Oct, 20263444.00-11.50--
Mon 05 Oct, 20263444.00-11.50--
Thu 01 Oct, 20263444.00-11.50--
Tue 29 Sep, 20263444.00-11.50--
Mon 28 Sep, 20263444.00-11.50--
Fri 25 Sep, 20263444.00-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261301.000%54.45100%0.33
Tue 13 Oct, 20261301.000%47.700%0.17
Mon 12 Oct, 20261301.000%47.70-0.17
Tue 06 Oct, 20261301.00-43.35--
Mon 05 Oct, 20261711.80-43.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261220.00-79.950%1
Tue 13 Oct, 20263637.25-79.950%-
Mon 12 Oct, 20263637.25-79.950%-
Tue 06 Oct, 20263637.25-79.950%-
Mon 05 Oct, 20263637.25-79.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261895.10-28.40--
Tue 13 Oct, 20261895.10-28.40--
Mon 12 Oct, 20261895.10-28.40--
Tue 06 Oct, 20261895.10-28.40--
Mon 05 Oct, 20261895.10-28.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261400.00-53.90-8.51%86
Tue 13 Oct, 20263831.60-45.45-8.74%-
Mon 12 Oct, 20263831.60-46.70139.53%-
Tue 06 Oct, 20263831.60-34.80152.94%-
Mon 05 Oct, 20263831.60-46.85--
Thu 01 Oct, 20263831.60-5.05--
Tue 29 Sep, 20263831.60-5.05--
Mon 28 Sep, 20263831.60-5.05--
Fri 25 Sep, 20263831.60-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262082.90-37.250%-
Tue 13 Oct, 20262082.90-37.25-4.76%-
Mon 12 Oct, 20262082.90-37.25--
Tue 06 Oct, 20262082.90-17.95--
Mon 05 Oct, 20262082.90-17.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20263786.35-30.000%-
Tue 13 Oct, 20263786.35-38.00100%-
Mon 12 Oct, 20263786.35-44.40--
Tue 06 Oct, 20263786.35-4.20--
Mon 05 Oct, 20263786.35-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20262274.10-10.95--
Tue 13 Oct, 20262274.10-10.95--
Mon 12 Oct, 20262274.10-10.95--
Tue 06 Oct, 20262274.10-10.95--
Mon 05 Oct, 20262274.10-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20264222.65-2.00--
Tue 13 Oct, 20264222.65-2.00--
Mon 12 Oct, 20264222.65-2.00--
Tue 06 Oct, 20264222.65-2.00--
Mon 05 Oct, 20264222.65-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20263681.65-15.100%-
Tue 13 Oct, 20263681.65-15.10--

Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

 

Back to top