ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

MARUTI Call Put options target price & charts for Maruti Suzuki India Limited

MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options If you want a more indepth option chain analysis of Maruti Suzuki India Limited, then click here

 

Available expiries for MARUTI

MARUTI SPOT Price: 13547.00 as on 31 Aug, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 13733
Target up: 13686.5
Target up: 13640
Target down: 13454
Target down: 13407.5
Target down: 13361
Target down: 13175

Date Close Open High Low Volume
31 Mon Aug 202613547.0013375.0013547.0013268.000.44 M
28 Fri Aug 202613376.0013500.0013525.0013318.000.28 M
27 Thu Aug 202613440.0013520.0013580.0013404.000.32 M
26 Wed Aug 202613520.0013750.0013750.0013514.000.2 M
25 Tue Aug 202613678.0013609.0013678.0013450.000.3 M
24 Mon Aug 202613620.0013623.0013694.0013505.000.23 M
21 Fri Aug 202613565.0013809.0013809.0013565.000.22 M
20 Thu Aug 202613809.0013758.0013826.0013681.000.19 M
MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Maximum CALL writing has been for strikes: 13600 13800 14000 These will serve as resistance

Maximum PUT writing has been for strikes: 13600 13800 14000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MARUTI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026900.25-620.20--
Thu 27 Aug, 2026900.25-620.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026799.60-716.60--
Thu 27 Aug, 2026799.60-716.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026707.20-821.20--
Thu 27 Aug, 2026707.20-821.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026622.75-933.80--
Thu 27 Aug, 2026622.75-933.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026546.10-1054.15--
Thu 27 Aug, 2026546.10-1054.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026476.80-1181.90--
Thu 27 Aug, 2026476.80-1181.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026414.55-1316.70--
Thu 27 Aug, 2026414.55-1316.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026310.25-1606.45--
Thu 27 Aug, 2026310.25-1606.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026227.80-1918.05--
Thu 27 Aug, 2026227.80-1918.05--

MARUTI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20261009.10-532.00--
Thu 27 Aug, 20261009.10-532.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20261126.20-452.10--
Thu 27 Aug, 20261126.20-452.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20261251.50-380.35--
Thu 27 Aug, 20261251.50-380.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20261384.75-316.60--
Thu 27 Aug, 20261384.75-316.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20261526.55-261.35--
Thu 27 Aug, 20261526.55-261.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20261674.50-212.30--
Thu 27 Aug, 20261674.50-212.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20261991.40-135.15--
Thu 27 Aug, 20261991.40-135.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20262331.50-81.20--
Thu 27 Aug, 20262331.50-81.20--

Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

 

Back to top