ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

MARUTI Call Put options target price & charts for Maruti Suzuki India Limited

MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options If you want a more indepth option chain analysis of Maruti Suzuki India Limited, then click here

 

Available expiries for MARUTI

MARUTI Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

MARUTI SPOT Price: 12103.00 as on 18 Sep, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 12576.33
Target up: 12339.67
Target up: 12280.5
Target up: 12221.33
Target down: 11984.67
Target down: 11925.5
Target down: 11866.33

Date Close Open High Low Volume
18 Fri Sep 202612103.0012350.0012458.0012103.000.66 M
17 Thu Sep 202612338.0012165.0012409.0012127.000.25 M
16 Wed Sep 202612166.0012231.0012367.0012159.000.31 M
15 Tue Sep 202612231.0012470.0012470.0012231.000.29 M
11 Fri Sep 202612400.0012520.0012541.0012381.000.51 M
10 Thu Sep 202612590.0012679.0012693.0012517.000.34 M
09 Wed Sep 202612618.0012609.0012692.0012537.000.53 M
08 Tue Sep 202612641.0012758.0012758.0012582.000.36 M
MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Maximum CALL writing has been for strikes: 12200 12400 12600 These will serve as resistance

Maximum PUT writing has been for strikes: 13000 12000 12200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MARUTI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261829.75-170.50--
Thu 17 Sep, 20261829.75-170.50--
Wed 16 Sep, 20261829.75-170.50--
Tue 15 Sep, 20261829.75-170.50--
Fri 11 Sep, 20261829.75-170.50--
Thu 10 Sep, 20261829.75-170.50--
Tue 08 Sep, 20261829.75-170.50--
Mon 07 Sep, 20261829.75-170.50--
Fri 04 Sep, 20261829.75-170.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261674.50-212.30--
Thu 17 Sep, 20261674.50-212.30--
Wed 16 Sep, 20261674.50-212.30--
Tue 15 Sep, 20261674.50-212.30--
Fri 11 Sep, 20261674.50-212.30--
Thu 10 Sep, 20261674.50-212.30--
Tue 08 Sep, 20261674.50-212.30--
Mon 07 Sep, 20261674.50-212.30--
Fri 04 Sep, 20261674.50-212.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261526.55-261.35--
Thu 17 Sep, 20261526.55-261.35--
Wed 16 Sep, 20261526.55-261.35--
Tue 15 Sep, 20261526.55-261.35--
Fri 11 Sep, 20261526.55-261.35--
Thu 10 Sep, 20261526.55-261.35--
Tue 08 Sep, 20261526.55-261.35--
Mon 07 Sep, 20261526.55-261.35--
Fri 04 Sep, 20261526.55-261.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261384.75-316.60--
Thu 17 Sep, 20261384.75-316.60--
Wed 16 Sep, 20261384.75-316.60--
Tue 15 Sep, 20261384.75-316.60--
Fri 11 Sep, 20261384.75-316.60--
Thu 10 Sep, 20261384.75-316.60--
Tue 08 Sep, 20261384.75-316.60--
Mon 07 Sep, 20261384.75-316.60--
Fri 04 Sep, 20261384.75-316.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261251.50-534.950%-
Thu 17 Sep, 20261251.50-534.950%-
Wed 16 Sep, 20261251.50-534.950%-
Tue 15 Sep, 20261251.50-534.950%-
Fri 11 Sep, 20261251.50-534.950%-
Thu 10 Sep, 20261251.50-534.950%-
Tue 08 Sep, 20261251.50-534.950%-
Mon 07 Sep, 20261251.50-534.950%-
Fri 04 Sep, 20261251.50-534.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261126.20-452.10--
Thu 17 Sep, 20261126.20-452.10--
Wed 16 Sep, 20261126.20-452.10--
Tue 15 Sep, 20261126.20-452.10--
Fri 11 Sep, 20261126.20-452.10--
Thu 10 Sep, 20261126.20-452.10--
Tue 08 Sep, 20261126.20-452.10--
Mon 07 Sep, 20261126.20-452.10--
Fri 04 Sep, 20261126.20-452.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261009.10-532.00--
Thu 17 Sep, 20261009.10-532.00--
Wed 16 Sep, 20261009.10-532.00--
Tue 15 Sep, 20261009.10-532.00--
Fri 11 Sep, 20261009.10-532.00--
Thu 10 Sep, 20261009.10-532.00--
Tue 08 Sep, 20261009.10-532.00--
Mon 07 Sep, 20261009.10-532.00--
Fri 04 Sep, 20261009.10-532.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026900.25-620.20--
Thu 17 Sep, 2026900.25-620.20--
Wed 16 Sep, 2026900.25-620.20--
Tue 15 Sep, 2026900.25-620.20--
Fri 11 Sep, 2026900.25-620.20--
Thu 10 Sep, 2026900.25-620.20--
Tue 08 Sep, 2026900.25-620.20--
Mon 07 Sep, 2026900.25-620.20--
Fri 04 Sep, 2026900.25-620.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026799.60-716.60--
Thu 17 Sep, 2026799.60-716.60--
Wed 16 Sep, 2026799.60-716.60--
Tue 15 Sep, 2026799.60-716.60--
Fri 11 Sep, 2026799.60-716.60--
Thu 10 Sep, 2026799.60-716.60--
Tue 08 Sep, 2026799.60-716.60--
Mon 07 Sep, 2026799.60-716.60--
Fri 04 Sep, 2026799.60-716.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026707.20-821.20--
Thu 17 Sep, 2026707.20-821.20--
Wed 16 Sep, 2026707.20-821.20--
Tue 15 Sep, 2026707.20-821.20--
Fri 11 Sep, 2026707.20-821.20--
Thu 10 Sep, 2026707.20-821.20--
Tue 08 Sep, 2026707.20-821.20--
Mon 07 Sep, 2026707.20-821.20--
Fri 04 Sep, 2026707.20-821.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026622.75-933.80--
Thu 17 Sep, 2026622.75-933.80--
Wed 16 Sep, 2026622.75-933.80--
Tue 15 Sep, 2026622.75-933.80--
Fri 11 Sep, 2026622.75-933.80--
Thu 10 Sep, 2026622.75-933.80--
Tue 08 Sep, 2026622.75-933.80--
Mon 07 Sep, 2026622.75-933.80--
Fri 04 Sep, 2026622.75-933.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026546.10-1054.15--
Thu 17 Sep, 2026546.10-1054.15--
Wed 16 Sep, 2026546.10-1054.15--
Tue 15 Sep, 2026546.10-1054.15--
Fri 11 Sep, 2026546.10-1054.15--
Thu 10 Sep, 2026546.10-1054.15--
Tue 08 Sep, 2026546.10-1054.15--
Mon 07 Sep, 2026546.10-1054.15--
Fri 04 Sep, 2026546.10-1054.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026476.80-1181.90--
Thu 17 Sep, 2026476.80-1181.90--
Wed 16 Sep, 2026476.80-1181.90--
Tue 15 Sep, 2026476.80-1181.90--
Fri 11 Sep, 2026476.80-1181.90--
Thu 10 Sep, 2026476.80-1181.90--
Tue 08 Sep, 2026476.80-1181.90--
Mon 07 Sep, 2026476.80-1181.90--
Fri 04 Sep, 2026476.80-1181.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026414.55-1316.70--
Thu 17 Sep, 2026414.55-1316.70--
Wed 16 Sep, 2026414.55-1316.70--
Tue 15 Sep, 2026414.55-1316.70--
Fri 11 Sep, 2026414.55-1316.70--
Thu 10 Sep, 2026414.55-1316.70--
Tue 08 Sep, 2026414.55-1316.70--
Mon 07 Sep, 2026414.55-1316.70--
Fri 04 Sep, 2026414.55-1316.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026310.25-1606.45--
Thu 17 Sep, 2026310.25-1606.45--
Wed 16 Sep, 2026310.25-1606.45--
Tue 15 Sep, 2026310.25-1606.45--
Fri 11 Sep, 2026310.25-1606.45--
Thu 10 Sep, 2026310.25-1606.45--
Tue 08 Sep, 2026310.25-1606.45--
Mon 07 Sep, 2026310.25-1606.45--
Fri 04 Sep, 2026310.25-1606.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026227.80-1918.05--
Thu 17 Sep, 2026227.80-1918.05--
Wed 16 Sep, 2026227.80-1918.05--
Tue 15 Sep, 2026227.80-1918.05--
Fri 11 Sep, 2026227.80-1918.05--
Thu 10 Sep, 2026227.80-1918.05--
Tue 08 Sep, 2026227.80-1918.05--
Mon 07 Sep, 2026227.80-1918.05--
Fri 04 Sep, 2026227.80-1918.05--

MARUTI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20261991.40-275.00--
Thu 17 Sep, 20261991.40-135.15--
Wed 16 Sep, 20261991.40-135.15--
Tue 15 Sep, 20261991.40-135.15--
Fri 11 Sep, 20261991.40-135.15--
Thu 10 Sep, 20261991.40-135.15--
Tue 08 Sep, 20261991.40-135.15--
Mon 07 Sep, 20261991.40-135.15--
Fri 04 Sep, 20261991.40-135.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20262158.85-105.55--
Thu 17 Sep, 20262158.85-105.55--
Wed 16 Sep, 20262158.85-105.55--
Tue 15 Sep, 20262158.85-105.55--
Fri 11 Sep, 20262158.85-105.55--
Thu 10 Sep, 20262158.85-105.55--
Tue 08 Sep, 20262158.85-105.55--
Mon 07 Sep, 20262158.85-105.55--
Fri 04 Sep, 20262158.85-105.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20262331.50-81.20--
Thu 17 Sep, 20262331.50-81.20--
Wed 16 Sep, 20262331.50-81.20--
Tue 15 Sep, 20262331.50-81.20--
Fri 11 Sep, 20262331.50-81.20--
Thu 10 Sep, 20262331.50-81.20--
Tue 08 Sep, 20262331.50-81.20--
Mon 07 Sep, 20262331.50-81.20--
Fri 04 Sep, 20262331.50-81.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20262508.80-61.45--
Thu 17 Sep, 20262508.80-61.45--
Wed 16 Sep, 20262508.80-61.45--
Tue 15 Sep, 20262508.80-61.45--
Fri 11 Sep, 20262508.80-61.45--
Thu 10 Sep, 20262508.80-61.45--
Tue 08 Sep, 20262508.80-61.45--
Mon 07 Sep, 20262508.80-61.45--
Fri 04 Sep, 20262508.80-61.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20262690.10-45.70--
Thu 17 Sep, 20262690.10-45.70--
Wed 16 Sep, 20262690.10-45.70--
Tue 15 Sep, 20262690.10-45.70--
Fri 11 Sep, 20262690.10-45.70--
Thu 10 Sep, 20262690.10-45.70--
Tue 08 Sep, 20262690.10-45.70--
Mon 07 Sep, 20262690.10-45.70--
Fri 04 Sep, 20262690.10-45.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20262874.80-33.40--
Thu 17 Sep, 20262874.80-33.40--
Wed 16 Sep, 20262874.80-33.40--
Tue 15 Sep, 20262874.80-33.40--
Fri 11 Sep, 20262874.80-33.40--
Thu 10 Sep, 20262874.80-33.40--
Tue 08 Sep, 20262874.80-33.40--
Mon 07 Sep, 20262874.80-33.40--
Fri 04 Sep, 20262874.80-33.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20263062.35-23.90--
Thu 17 Sep, 20263062.35-23.90--
Wed 16 Sep, 20263062.35-23.90--
Tue 15 Sep, 20263062.35-23.90--
Fri 11 Sep, 20263062.35-23.90--
Thu 10 Sep, 20263062.35-23.90--
Tue 08 Sep, 20263062.35-23.90--
Mon 07 Sep, 20263062.35-23.90--
Fri 04 Sep, 20263062.35-23.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20263444.00-11.50--
Thu 17 Sep, 20263444.00-11.50--
Wed 16 Sep, 20263444.00-11.50--
Tue 15 Sep, 20263444.00-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20263831.60-5.05--

Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

 

Back to top