ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

MARUTI Call Put options target price & charts for Maruti Suzuki India Limited

MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options If you want a more indepth option chain analysis of Maruti Suzuki India Limited, then click here

 

Available expiries for MARUTI

MARUTI SPOT Price: 13547.00 as on 31 Aug, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 13733
Target up: 13686.5
Target up: 13640
Target down: 13454
Target down: 13407.5
Target down: 13361
Target down: 13175

Date Close Open High Low Volume
31 Mon Aug 202613547.0013375.0013547.0013268.000.44 M
28 Fri Aug 202613376.0013500.0013525.0013318.000.28 M
27 Thu Aug 202613440.0013520.0013580.0013404.000.32 M
26 Wed Aug 202613520.0013750.0013750.0013514.000.2 M
25 Tue Aug 202613678.0013609.0013678.0013450.000.3 M
24 Mon Aug 202613620.0013623.0013694.0013505.000.23 M
21 Fri Aug 202613565.0013809.0013809.0013565.000.22 M
20 Thu Aug 202613809.0013758.0013826.0013681.000.19 M
MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Maximum CALL writing has been for strikes: 14000 15000 13000 These will serve as resistance

Maximum PUT writing has been for strikes: 14000 14100 14300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 14000

Put to Call Ratio (PCR) has decreased for strikes: 14000

MARUTI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 20261007.60-601.35--
Fri 28 Aug, 20261007.60-601.35--
Thu 27 Aug, 20261007.60-601.35--
Wed 26 Aug, 20261007.60-601.35--
Tue 25 Aug, 20261007.60-601.35--
Mon 24 Aug, 20261007.60-601.35--
Fri 21 Aug, 20261007.60-601.35--
Thu 20 Aug, 20261007.60-601.35--
Wed 19 Aug, 20261007.60-601.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026695.20-574.45--
Fri 28 Aug, 2026695.20-574.45--
Thu 27 Aug, 2026695.20-574.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026902.650%693.35--
Fri 28 Aug, 2026902.650%693.35--
Thu 27 Aug, 2026902.650%693.35--
Wed 26 Aug, 2026902.650%693.35--
Tue 25 Aug, 2026902.650%693.35--
Mon 24 Aug, 2026902.650%693.35--
Fri 21 Aug, 2026902.650%693.35--
Thu 20 Aug, 2026902.650%693.35--
Wed 19 Aug, 2026902.650%693.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026599.70-676.85--
Fri 28 Aug, 2026599.70-676.85--
Thu 27 Aug, 2026599.70-676.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026260.0020.31%630.000%0.03
Fri 28 Aug, 2026240.001500%630.000%0.03
Thu 27 Aug, 2026274.00300%661.15-0.5
Wed 26 Aug, 2026805.450%793.15--
Tue 25 Aug, 2026805.450%793.15--
Mon 24 Aug, 2026805.450%793.15--
Fri 21 Aug, 2026805.450%793.15--
Thu 20 Aug, 2026805.450%793.15--
Wed 19 Aug, 2026805.450%793.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026513.95-700.00--
Fri 28 Aug, 2026513.95-789.00--
Thu 27 Aug, 2026513.95-789.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026716.00-900.70--
Fri 28 Aug, 2026716.00-900.70--
Thu 27 Aug, 2026716.00-900.70--
Wed 26 Aug, 2026716.00-900.70--
Tue 25 Aug, 2026716.00-900.70--
Mon 24 Aug, 2026716.00-900.70--
Fri 21 Aug, 2026716.00-900.70--
Thu 20 Aug, 2026716.00-900.70--
Wed 19 Aug, 2026716.00-900.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026437.55-840.00--
Fri 28 Aug, 2026437.55-910.50--
Thu 27 Aug, 2026437.55-910.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026634.05-1015.75--
Fri 28 Aug, 2026634.05-1015.75--
Thu 27 Aug, 2026634.05-1015.75--
Wed 26 Aug, 2026634.05-1015.75--
Tue 25 Aug, 2026634.05-1015.75--
Mon 24 Aug, 2026634.05-1015.75--
Fri 21 Aug, 2026634.05-1015.75--
Thu 20 Aug, 2026634.05-1015.75--
Wed 19 Aug, 2026634.05-1015.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026164.00-1040.90--
Fri 28 Aug, 2026370.00-1040.90--
Thu 27 Aug, 2026370.00-1040.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026559.35-1138.10--
Fri 28 Aug, 2026559.35-1138.10--
Thu 27 Aug, 2026559.35-1138.10--
Wed 26 Aug, 2026559.35-1138.10--
Tue 25 Aug, 2026559.35-1138.10--
Mon 24 Aug, 2026559.35-1138.10--
Fri 21 Aug, 2026559.35-1138.10--
Thu 20 Aug, 2026559.35-1138.10--
Wed 19 Aug, 2026559.35-1138.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026310.85-1179.65--
Fri 28 Aug, 2026310.85-1179.65--
Thu 27 Aug, 2026310.85-1179.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026491.65-1267.35--
Fri 28 Aug, 2026491.65-1267.35--
Thu 27 Aug, 2026491.65-1267.35--
Wed 26 Aug, 2026491.65-1267.35--
Tue 25 Aug, 2026491.65-1267.35--
Mon 24 Aug, 2026491.65-1267.35--
Fri 21 Aug, 2026491.65-1267.35--
Thu 20 Aug, 2026491.65-1267.35--
Wed 19 Aug, 2026491.65-1267.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026129.900%1403.20--
Fri 28 Aug, 2026129.90-1403.20--
Thu 27 Aug, 2026430.50-1403.20--
Wed 26 Aug, 2026430.50-1403.20--
Tue 25 Aug, 2026430.50-1403.20--
Mon 24 Aug, 2026430.50-1403.20--
Fri 21 Aug, 2026430.50-1403.20--
Thu 20 Aug, 2026430.50-1403.20--
Wed 19 Aug, 2026430.50-1403.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026375.60-1545.30--
Fri 28 Aug, 2026375.60-1545.30--
Thu 27 Aug, 2026375.60-1545.30--
Wed 26 Aug, 2026375.60-1545.30--
Tue 25 Aug, 2026375.60-1545.30--
Mon 24 Aug, 2026375.60-1545.30--
Fri 21 Aug, 2026375.60-1545.30--
Thu 20 Aug, 2026375.60-1545.30--
Wed 19 Aug, 2026375.60-1545.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026327.30-1694.00--
Fri 28 Aug, 2026327.30-1694.00--
Thu 27 Aug, 2026327.30-1694.00--
Wed 26 Aug, 2026327.30-1694.00--
Tue 25 Aug, 2026327.30-1694.00--
Mon 24 Aug, 2026327.30-1694.00--
Fri 21 Aug, 2026327.30-1694.00--
Thu 20 Aug, 2026327.30-1694.00--
Wed 19 Aug, 2026327.30-1694.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026283.25-1846.95--
Fri 28 Aug, 2026283.25-1846.95--
Thu 27 Aug, 2026283.25-1846.95--
Wed 26 Aug, 2026283.25-1846.95--
Tue 25 Aug, 2026283.25-1846.95--
Mon 24 Aug, 2026283.25-1846.95--
Fri 21 Aug, 2026283.25-1846.95--
Thu 20 Aug, 2026283.25-1846.95--
Wed 19 Aug, 2026283.25-1846.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026210.50-2168.20--
Tue 25 Aug, 2026210.50-2168.20--
Mon 24 Aug, 2026210.50-2168.20--
Fri 21 Aug, 2026210.50-2168.20--
Thu 20 Aug, 2026210.50-2168.20--
Wed 19 Aug, 2026210.50-2168.20--
Tue 18 Aug, 2026210.50-2168.20--
Mon 17 Aug, 2026210.50-2168.20--
Fri 14 Aug, 2026210.50-2168.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026154.35-2506.05--
Tue 25 Aug, 2026154.35-2506.05--
Mon 24 Aug, 2026154.35-2506.05--
Fri 21 Aug, 2026154.35-2506.05--
Thu 20 Aug, 2026154.35-2506.05--
Wed 19 Aug, 2026154.35-2506.05--
Tue 18 Aug, 2026154.35-2506.05--
Mon 17 Aug, 2026154.35-2506.05--
Fri 14 Aug, 2026154.35-2506.05--

MARUTI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026800.55-481.85--
Fri 28 Aug, 2026800.55-481.85--
Thu 27 Aug, 2026800.55-481.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 20261120.45-517.20--
Fri 28 Aug, 20261120.45-517.20--
Thu 27 Aug, 20261120.45-517.20--
Wed 26 Aug, 20261120.45-517.20--
Tue 25 Aug, 20261120.45-517.20--
Mon 24 Aug, 20261120.45-517.20--
Fri 21 Aug, 20261120.45-517.20--
Thu 20 Aug, 20261120.45-517.20--
Wed 19 Aug, 20261120.45-517.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026915.80-399.15--
Fri 28 Aug, 2026915.80-399.15--
Thu 27 Aug, 2026915.80-399.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 20261241.15-440.90--
Fri 28 Aug, 20261241.15-440.90--
Thu 27 Aug, 20261241.15-440.90--
Wed 26 Aug, 20261241.15-440.90--
Tue 25 Aug, 20261241.15-440.90--
Mon 24 Aug, 20261241.15-440.90--
Fri 21 Aug, 20261241.15-440.90--
Thu 20 Aug, 20261241.15-440.90--
Wed 19 Aug, 20261241.15-440.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 20261040.80-326.30--
Fri 28 Aug, 20261040.80-326.30--
Thu 27 Aug, 20261040.80-326.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 20261084.050%372.30--
Fri 28 Aug, 20261084.050%372.30--
Thu 27 Aug, 20261084.05-372.30--
Wed 26 Aug, 20261369.55-372.30--
Tue 25 Aug, 20261369.55-372.30--
Mon 24 Aug, 20261369.55-372.30--
Fri 21 Aug, 20261369.55-372.30--
Thu 20 Aug, 20261369.55-372.30--
Wed 19 Aug, 20261369.55-372.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 20261175.40-262.95--
Fri 28 Aug, 20261175.40-262.95--
Thu 27 Aug, 20261175.40-262.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 20261506.15-311.90--
Fri 28 Aug, 20261506.15-311.90--
Thu 27 Aug, 20261506.15-311.90--
Wed 26 Aug, 20261506.15-311.90--
Tue 25 Aug, 20261506.15-311.90--
Mon 24 Aug, 20261506.15-311.90--
Fri 21 Aug, 20261506.15-311.90--
Thu 20 Aug, 20261506.15-311.90--
Wed 19 Aug, 20261506.15-311.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 20261319.30-208.95--
Fri 28 Aug, 20261319.30-208.95--
Thu 27 Aug, 20261319.30-208.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 20261649.60-258.35--
Fri 28 Aug, 20261649.60-258.35--
Thu 27 Aug, 20261649.60-258.35--
Wed 26 Aug, 20261649.60-258.35--
Tue 25 Aug, 20261649.60-258.35--
Mon 24 Aug, 20261649.60-258.35--
Fri 21 Aug, 20261649.60-258.35--
Thu 20 Aug, 20261649.60-258.35--
Wed 19 Aug, 20261649.60-258.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 20261471.55-163.25--
Fri 28 Aug, 20261471.55-163.25--
Thu 27 Aug, 20261471.55-163.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 20261799.25-211.00--
Fri 28 Aug, 20261799.25-211.00--
Thu 27 Aug, 20261799.25-211.00--
Wed 26 Aug, 20261799.25-211.00--
Tue 25 Aug, 20261799.25-211.00--
Mon 24 Aug, 20261799.25-211.00--
Fri 21 Aug, 20261799.25-211.00--
Thu 20 Aug, 20261799.25-211.00--
Wed 19 Aug, 20261799.25-211.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 20261631.55-125.35--
Fri 28 Aug, 20261631.55-125.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 20261955.85-170.60--
Fri 28 Aug, 20261955.85-170.60--
Thu 27 Aug, 20261955.85-170.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 20262118.45-136.20--
Fri 28 Aug, 20262118.45-136.20--
Thu 27 Aug, 20262118.45-136.20--
Wed 26 Aug, 20262118.45-136.20--
Tue 25 Aug, 20262118.45-136.20--
Mon 24 Aug, 20262118.45-136.20--
Fri 21 Aug, 20262118.45-136.20--
Thu 20 Aug, 20262118.45-136.20--
Wed 19 Aug, 20262118.45-136.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 20262286.50-107.30--
Fri 28 Aug, 20262286.50-107.30--
Thu 27 Aug, 20262286.50-107.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 20262459.55-83.30--
Fri 28 Aug, 20262459.55-83.30--
Thu 27 Aug, 20262459.55-83.30--
Wed 26 Aug, 20262459.55-83.30--
Tue 25 Aug, 20262459.55-83.30--
Mon 24 Aug, 20262459.55-83.30--
Fri 21 Aug, 20262459.55-83.30--
Thu 20 Aug, 20262459.55-83.30--
Wed 19 Aug, 20262459.55-83.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 20262636.95-63.70--

Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

 

Back to top