MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice MARUTI Call Put options target price & charts for Maruti Suzuki India Limited
MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles
Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50
MARUTI Most Active Call Put Options
If you want a more indepth
option chain analysis of Maruti Suzuki India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MARUTI MARUTI Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
MARUTI SPOT Price: 12103.00 as on 18 Sep, 2026
Maruti Suzuki India Limited (MARUTI) target & price
MARUTI Target Price Target up: 12576.33 Target up: 12339.67 Target up: 12280.5 Target up: 12221.33 Target down: 11984.67 Target down: 11925.5 Target down: 11866.33
Show prices and volumes
Date Close Open High Low Volume 18 Fri Sep 2026 12103.00 12350.00 12458.00 12103.00 0.66 M 17 Thu Sep 2026 12338.00 12165.00 12409.00 12127.00 0.25 M 16 Wed Sep 2026 12166.00 12231.00 12367.00 12159.00 0.31 M 15 Tue Sep 2026 12231.00 12470.00 12470.00 12231.00 0.29 M 11 Fri Sep 2026 12400.00 12520.00 12541.00 12381.00 0.51 M 10 Thu Sep 2026 12590.00 12679.00 12693.00 12517.00 0.34 M 09 Wed Sep 2026 12618.00 12609.00 12692.00 12537.00 0.53 M 08 Tue Sep 2026 12641.00 12758.00 12758.00 12582.00 0.36 M
Maximum CALL writing has been for strikes: 12500 13000 14000 These will serve as resistance
Maximum PUT writing has been for strikes: 12500 12000 13000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 11900 12700 10900 11400
Put to Call Ratio (PCR) has decreased for strikes: 12000 13000 13200 15600
MARUTI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 12200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 378.90 - 310.85 950% 0.46 Thu 17 Sep, 2026 1955.85 - 275.00 33.33% - Wed 16 Sep, 2026 1955.85 - 289.95 50% - Tue 15 Sep, 2026 1955.85 - 171.80 0% - Fri 11 Sep, 2026 1955.85 - 171.80 0% - Thu 10 Sep, 2026 1955.85 - 171.80 0% - Tue 08 Sep, 2026 1955.85 - 171.80 0% - Mon 07 Sep, 2026 1955.85 - 171.80 - - Fri 04 Sep, 2026 1955.85 - 170.60 - -
MARUTI options price for Strike: 12300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 332.85 1477.42% 360.30 1416.67% 0.19 Thu 17 Sep, 2026 430.05 19.23% 260.20 200% 0.19 Wed 16 Sep, 2026 353.15 - 341.75 0% 0.08 Tue 15 Sep, 2026 1631.55 - 179.20 0% - Fri 11 Sep, 2026 1631.55 - 179.20 0% - Thu 10 Sep, 2026 1631.55 - 179.20 0% - Tue 08 Sep, 2026 1631.55 - 179.20 0% - Mon 07 Sep, 2026 1631.55 - 179.20 - - Fri 04 Sep, 2026 1631.55 - 125.35 - -
MARUTI options price for Strike: 12400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 281.10 3900% 424.95 - 0.06 Thu 17 Sep, 2026 380.00 200% 211.00 - - Wed 16 Sep, 2026 311.30 50% 211.00 - - Tue 15 Sep, 2026 330.00 - 211.00 - - Fri 11 Sep, 2026 1799.25 - 211.00 - - Thu 10 Sep, 2026 1799.25 - 211.00 - - Tue 08 Sep, 2026 1799.25 - 211.00 - - Mon 07 Sep, 2026 1799.25 - 211.00 - - Fri 04 Sep, 2026 1799.25 - 211.00 - -
MARUTI options price for Strike: 12500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 246.75 142.73% 478.80 109.72% 0.41 Thu 17 Sep, 2026 322.15 49.12% 354.70 69.68% 0.47 Wed 16 Sep, 2026 267.20 41.25% 458.90 12.57% 0.42 Tue 15 Sep, 2026 285.00 153.97% 434.20 18.44% 0.52 Fri 11 Sep, 2026 380.20 306.45% 326.35 4.44% 1.12 Thu 10 Sep, 2026 535.65 6.9% 269.60 6.3% 4.35 Tue 08 Sep, 2026 510.00 61.11% 251.35 -4.51% 4.38 Mon 07 Sep, 2026 613.00 - 211.00 19.82% 7.39 Fri 04 Sep, 2026 1471.55 - 250.25 19.35% -
MARUTI options price for Strike: 12600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 1649.60 - 537.90 1885.71% - Thu 17 Sep, 2026 1649.60 - 400.00 16.67% - Wed 16 Sep, 2026 1649.60 - 290.00 0% - Tue 15 Sep, 2026 1649.60 - 290.00 0% - Fri 11 Sep, 2026 1649.60 - 290.00 0% - Thu 10 Sep, 2026 1649.60 - 290.00 300% - Tue 08 Sep, 2026 1649.60 - 302.00 - - Mon 07 Sep, 2026 1649.60 - 258.35 - - Fri 04 Sep, 2026 1649.60 - 258.35 - -
MARUTI options price for Strike: 12700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 179.15 377.78% 607.15 3700% 4.42 Thu 17 Sep, 2026 234.00 12.5% 557.65 66.67% 0.56 Wed 16 Sep, 2026 500.00 0% 370.00 0% 0.38 Tue 15 Sep, 2026 500.00 0% 370.00 0% 0.38 Fri 11 Sep, 2026 500.00 0% 370.00 0% 0.38 Thu 10 Sep, 2026 500.00 0% 370.00 - 0.38 Tue 08 Sep, 2026 500.00 0% 208.95 - - Mon 07 Sep, 2026 500.00 0% 208.95 - - Fri 04 Sep, 2026 500.00 0% 208.95 - -
MARUTI options price for Strike: 12800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 153.65 49.56% 650.00 150% 0.06 Thu 17 Sep, 2026 207.70 -44.33% 580.00 0% 0.04 Wed 16 Sep, 2026 172.20 322.92% 580.00 33.33% 0.02 Tue 15 Sep, 2026 190.00 29.73% 555.00 50% 0.06 Fri 11 Sep, 2026 250.00 94.74% 515.80 0% 0.05 Thu 10 Sep, 2026 328.20 0% 350.00 0% 0.11 Tue 08 Sep, 2026 328.20 46.15% 350.00 0% 0.11 Mon 07 Sep, 2026 400.00 116.67% 350.00 0% 0.15 Fri 04 Sep, 2026 395.00 100% 350.00 100% 0.33
MARUTI options price for Strike: 12900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 128.80 -14.29% 675.00 - - Thu 17 Sep, 2026 300.00 0% 675.00 0% - Wed 16 Sep, 2026 300.00 0% 577.65 0% 0.43 Tue 15 Sep, 2026 300.00 0% 577.65 0% 0.43 Fri 11 Sep, 2026 300.00 0% 577.65 - 0.43 Thu 10 Sep, 2026 300.00 0% 262.95 - - Tue 08 Sep, 2026 300.00 0% 262.95 - - Mon 07 Sep, 2026 365.00 -12.5% 262.95 - - Fri 04 Sep, 2026 400.00 60% 262.95 - -
MARUTI options price for Strike: 13000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 112.60 47.64% 844.60 -6.13% 0.18 Thu 17 Sep, 2026 151.10 9.34% 679.90 0.32% 0.28 Wed 16 Sep, 2026 129.30 25.59% 826.95 -10.95% 0.31 Tue 15 Sep, 2026 140.50 33.95% 785.00 1.46% 0.43 Fri 11 Sep, 2026 187.50 -24.97% 625.00 1.48% 0.57 Thu 10 Sep, 2026 238.45 120.78% 490.00 -1.75% 0.42 Tue 08 Sep, 2026 274.30 24.91% 515.00 1.78% 0.95 Mon 07 Sep, 2026 330.80 1.76% 428.00 0.3% 1.17 Fri 04 Sep, 2026 303.65 61.36% 558.30 5.33% 1.18
MARUTI options price for Strike: 13100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 96.05 16.67% 326.30 - - Thu 17 Sep, 2026 130.00 12.5% 326.30 - - Wed 16 Sep, 2026 111.35 - 326.30 - - Tue 15 Sep, 2026 1040.80 - 326.30 - - Fri 11 Sep, 2026 1040.80 - 326.30 - - Thu 10 Sep, 2026 1040.80 - 326.30 - - Tue 08 Sep, 2026 1040.80 - 326.30 - - Mon 07 Sep, 2026 1040.80 - 326.30 - - Fri 04 Sep, 2026 1040.80 - 326.30 - -
MARUTI options price for Strike: 13200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 81.15 40% 870.00 0% 0.94 Thu 17 Sep, 2026 98.75 2.04% 870.00 0% 1.32 Wed 16 Sep, 2026 95.90 2350% 870.00 4.76% 1.35 Tue 15 Sep, 2026 285.00 0% 885.00 3.28% 31.5 Fri 11 Sep, 2026 285.00 0% 797.85 -1.61% 30.5 Thu 10 Sep, 2026 285.00 0% 507.00 0% 31 Tue 08 Sep, 2026 285.00 0% 507.00 0% 31 Mon 07 Sep, 2026 285.00 0% 507.00 0% 31 Fri 04 Sep, 2026 285.00 0% 507.00 0% 31
MARUTI options price for Strike: 13300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 70.40 45.45% 695.00 0% 0.08 Thu 17 Sep, 2026 95.50 10% 695.00 0% 0.11 Wed 16 Sep, 2026 83.45 - 695.00 0% 0.13 Tue 15 Sep, 2026 915.80 - 695.00 0% - Fri 11 Sep, 2026 915.80 - 695.00 0% - Thu 10 Sep, 2026 915.80 - 695.00 0% - Tue 08 Sep, 2026 915.80 - 606.05 0% - Mon 07 Sep, 2026 915.80 - 606.05 0% - Fri 04 Sep, 2026 915.80 - 661.20 400% -
MARUTI options price for Strike: 13400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 62.00 48.57% 517.20 - - Thu 17 Sep, 2026 85.00 16.67% 517.20 - - Wed 16 Sep, 2026 72.00 - 517.20 - - Tue 15 Sep, 2026 90.00 0% 517.20 - - Fri 11 Sep, 2026 118.00 - 517.20 - - Thu 10 Sep, 2026 1120.45 - 517.20 - - Tue 08 Sep, 2026 1120.45 - 517.20 - - Mon 07 Sep, 2026 1120.45 - 517.20 - - Fri 04 Sep, 2026 1120.45 - 517.20 - -
MARUTI options price for Strike: 13500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 52.65 19.79% 1260.00 3.14% 0.19 Thu 17 Sep, 2026 71.85 21.09% 1212.00 0.53% 0.23 Wed 16 Sep, 2026 64.00 23.14% 1258.10 15.85% 0.27 Tue 15 Sep, 2026 70.20 64.06% 1111.00 0.61% 0.29 Fri 11 Sep, 2026 93.00 40.24% 994.50 -23.47% 0.47 Thu 10 Sep, 2026 116.60 -28.07% 916.60 1538.46% 0.87 Tue 08 Sep, 2026 137.25 9.27% 890.00 116.67% 0.04 Mon 07 Sep, 2026 161.15 163.03% 825.00 50% 0.02 Fri 04 Sep, 2026 155.20 54.55% 825.00 300% 0.03
MARUTI options price for Strike: 13600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 1007.60 - 601.35 - - Thu 17 Sep, 2026 1007.60 - 601.35 - - Wed 16 Sep, 2026 1007.60 - 601.35 - - Tue 15 Sep, 2026 1007.60 - 601.35 - - Fri 11 Sep, 2026 1007.60 - 601.35 - - Thu 10 Sep, 2026 1007.60 - 601.35 - - Tue 08 Sep, 2026 1007.60 - 601.35 - - Mon 07 Sep, 2026 1007.60 - 601.35 - - Fri 04 Sep, 2026 1007.60 - 601.35 - -
MARUTI options price for Strike: 13700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 695.20 - 574.45 - - Thu 17 Sep, 2026 695.20 - 574.45 - - Wed 16 Sep, 2026 695.20 - 574.45 - - Tue 15 Sep, 2026 695.20 - 574.45 - - Fri 11 Sep, 2026 695.20 - 574.45 - - Thu 10 Sep, 2026 695.20 - 574.45 - - Tue 08 Sep, 2026 695.20 - 574.45 - - Mon 07 Sep, 2026 695.20 - 574.45 - - Fri 04 Sep, 2026 695.20 - 574.45 - -
MARUTI options price for Strike: 13800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 902.65 0% 693.35 - - Thu 17 Sep, 2026 902.65 0% 693.35 - - Wed 16 Sep, 2026 902.65 0% 693.35 - - Tue 15 Sep, 2026 902.65 0% 693.35 - - Fri 11 Sep, 2026 902.65 0% 693.35 - - Thu 10 Sep, 2026 902.65 0% 693.35 - - Tue 08 Sep, 2026 902.65 0% 693.35 - - Mon 07 Sep, 2026 902.65 0% 693.35 - - Fri 04 Sep, 2026 902.65 0% 693.35 - -
MARUTI options price for Strike: 13900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 599.70 - 1480.00 0% - Thu 17 Sep, 2026 599.70 - 1480.00 - - Wed 16 Sep, 2026 599.70 - 676.85 - - Tue 15 Sep, 2026 599.70 - 676.85 - - Fri 11 Sep, 2026 599.70 - 676.85 - - Thu 10 Sep, 2026 599.70 - 676.85 - - Tue 08 Sep, 2026 599.70 - 676.85 - - Mon 07 Sep, 2026 599.70 - 676.85 - - Fri 04 Sep, 2026 599.70 - 676.85 - -
MARUTI options price for Strike: 14000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 28.80 7.42% 1781.00 25% 0.01 Thu 17 Sep, 2026 36.70 4.33% 1580.00 33.33% 0.01 Wed 16 Sep, 2026 34.95 6.16% 1640.00 0% 0.01 Tue 15 Sep, 2026 39.85 7.92% 1640.00 28.57% 0.01 Fri 11 Sep, 2026 49.95 18.82% 1490.00 250% 0.01 Thu 10 Sep, 2026 60.50 15.34% 1420.50 -33.33% 0 Tue 08 Sep, 2026 70.10 10.38% 1031.60 0% 0 Mon 07 Sep, 2026 82.35 4.86% 1031.60 0% 0 Fri 04 Sep, 2026 80.25 33.56% 1031.60 0% 0.01
MARUTI options price for Strike: 14100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 26.20 3800% 700.00 0% 0.03 Thu 17 Sep, 2026 36.05 0% 700.00 0% 1 Wed 16 Sep, 2026 36.05 - 700.00 0% 1 Tue 15 Sep, 2026 513.95 - 700.00 0% - Fri 11 Sep, 2026 513.95 - 700.00 0% - Thu 10 Sep, 2026 513.95 - 700.00 0% - Tue 08 Sep, 2026 513.95 - 700.00 0% - Mon 07 Sep, 2026 513.95 - 700.00 0% - Fri 04 Sep, 2026 513.95 - 700.00 0% -
MARUTI options price for Strike: 14200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 33.25 0% 900.70 - - Thu 17 Sep, 2026 33.25 0% 900.70 - - Wed 16 Sep, 2026 33.25 - 900.70 - - Tue 15 Sep, 2026 716.00 - 900.70 - - Fri 11 Sep, 2026 716.00 - 900.70 - - Thu 10 Sep, 2026 716.00 - 900.70 - - Tue 08 Sep, 2026 716.00 - 900.70 - - Mon 07 Sep, 2026 716.00 - 900.70 - - Fri 04 Sep, 2026 716.00 - 900.70 - -
MARUTI options price for Strike: 14300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 437.55 - 1580.00 0% - Thu 17 Sep, 2026 437.55 - 1580.00 0% - Wed 16 Sep, 2026 437.55 - 1580.00 0% - Tue 15 Sep, 2026 437.55 - 1580.00 0% - Fri 11 Sep, 2026 437.55 - 1580.00 0% - Thu 10 Sep, 2026 437.55 - 1580.00 0% - Tue 08 Sep, 2026 437.55 - 1580.00 100% - Mon 07 Sep, 2026 437.55 - 840.00 0% - Fri 04 Sep, 2026 437.55 - 840.00 0% -
MARUTI options price for Strike: 14400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 31.00 0% 1015.75 - - Thu 17 Sep, 2026 31.00 0% 1015.75 - - Wed 16 Sep, 2026 31.00 0% 1015.75 - - Tue 15 Sep, 2026 31.00 0% 1015.75 - - Fri 11 Sep, 2026 31.00 0% 1015.75 - - Thu 10 Sep, 2026 52.50 0% 1015.75 - - Tue 08 Sep, 2026 52.50 0% 1015.75 - - Mon 07 Sep, 2026 52.50 - 1015.75 - - Fri 04 Sep, 2026 634.05 - 1015.75 - -
MARUTI options price for Strike: 14500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 164.00 0% 1040.90 - - Thu 17 Sep, 2026 164.00 0% 1040.90 - - Wed 16 Sep, 2026 164.00 0% 1040.90 - - Tue 15 Sep, 2026 164.00 0% 1040.90 - - Fri 11 Sep, 2026 164.00 0% 1040.90 - - Thu 10 Sep, 2026 164.00 0% 1040.90 - - Tue 08 Sep, 2026 164.00 0% 1040.90 - - Mon 07 Sep, 2026 164.00 0% 1040.90 - - Fri 04 Sep, 2026 164.00 0% 1040.90 - -
MARUTI options price for Strike: 14600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 559.35 - 1850.00 0% - Thu 17 Sep, 2026 559.35 - 1850.00 0% - Wed 16 Sep, 2026 559.35 - 1850.00 0% - Tue 15 Sep, 2026 559.35 - 1850.00 0% - Fri 11 Sep, 2026 559.35 - 1850.00 0% - Thu 10 Sep, 2026 559.35 - 1850.00 0% - Tue 08 Sep, 2026 559.35 - 1850.00 - - Mon 07 Sep, 2026 559.35 - 1138.10 - - Fri 04 Sep, 2026 559.35 - 1138.10 - -
MARUTI options price for Strike: 14700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 310.85 - 1179.65 - - Thu 17 Sep, 2026 310.85 - 1179.65 - - Wed 16 Sep, 2026 310.85 - 1179.65 - - Tue 15 Sep, 2026 310.85 - 1179.65 - - Fri 11 Sep, 2026 310.85 - 1179.65 - - Thu 10 Sep, 2026 310.85 - 1179.65 - - Tue 08 Sep, 2026 310.85 - 1179.65 - - Mon 07 Sep, 2026 310.85 - 1179.65 - - Fri 04 Sep, 2026 310.85 - 1179.65 - -
MARUTI options price for Strike: 14800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 491.65 - 1267.35 - - Thu 17 Sep, 2026 491.65 - 1267.35 - - Wed 16 Sep, 2026 491.65 - 1267.35 - - Tue 15 Sep, 2026 491.65 - 1267.35 - - Fri 11 Sep, 2026 491.65 - 1267.35 - - Thu 10 Sep, 2026 491.65 - 1267.35 - - Tue 08 Sep, 2026 491.65 - 1267.35 - - Mon 07 Sep, 2026 491.65 - 1267.35 - - Fri 04 Sep, 2026 491.65 - 1267.35 - -
MARUTI options price for Strike: 14900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MARUTI options price for Strike: 15000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 12.75 27.11% 2505.00 0% 0.07 Thu 17 Sep, 2026 15.80 17.67% 2505.00 420% 0.1 Wed 16 Sep, 2026 17.05 56.76% 2550.00 0% 0.02 Tue 15 Sep, 2026 18.70 59.14% 2550.00 66.67% 0.03 Fri 11 Sep, 2026 18.70 75.47% 2455.00 50% 0.03 Thu 10 Sep, 2026 22.75 60.61% 2180.00 0% 0.04 Tue 08 Sep, 2026 23.00 6.45% 2180.00 0% 0.06 Mon 07 Sep, 2026 33.00 19.23% 2180.00 0% 0.06 Fri 04 Sep, 2026 28.00 52.94% 2180.00 0% 0.08
MARUTI options price for Strike: 15200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 375.60 - 1545.30 - - Thu 17 Sep, 2026 375.60 - 1545.30 - - Wed 16 Sep, 2026 375.60 - 1545.30 - - Tue 15 Sep, 2026 375.60 - 1545.30 - - Fri 11 Sep, 2026 375.60 - 1545.30 - - Thu 10 Sep, 2026 375.60 - 1545.30 - - Tue 08 Sep, 2026 375.60 - 1545.30 - - Mon 07 Sep, 2026 375.60 - 1545.30 - - Fri 04 Sep, 2026 375.60 - 1545.30 - -
MARUTI options price for Strike: 15400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 327.30 - 1694.00 - - Thu 17 Sep, 2026 327.30 - 1694.00 - - Wed 16 Sep, 2026 327.30 - 1694.00 - - Tue 15 Sep, 2026 327.30 - 1694.00 - - Fri 11 Sep, 2026 327.30 - 1694.00 - - Thu 10 Sep, 2026 327.30 - 1694.00 - - Tue 08 Sep, 2026 327.30 - 1694.00 - - Mon 07 Sep, 2026 327.30 - 1694.00 - - Fri 04 Sep, 2026 327.30 - 1694.00 - -
MARUTI options price for Strike: 15600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 9.95 33.33% 3160.00 0% 2.5 Thu 17 Sep, 2026 9.95 0% 3160.00 400% 3.33 Wed 16 Sep, 2026 9.95 - 2850.00 0% 0.67 Tue 15 Sep, 2026 283.25 - 2850.00 0% - Fri 11 Sep, 2026 283.25 - 2850.00 0% - Thu 10 Sep, 2026 283.25 - 2850.00 - - Tue 08 Sep, 2026 283.25 - 1846.95 - - Mon 07 Sep, 2026 283.25 - 1846.95 - - Fri 04 Sep, 2026 283.25 - 1846.95 - -
MARUTI options price for Strike: 16000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 210.50 - 2168.20 - - Tue 25 Aug, 2026 210.50 - 2168.20 - - Mon 24 Aug, 2026 210.50 - 2168.20 - - Fri 21 Aug, 2026 210.50 - 2168.20 - - Thu 20 Aug, 2026 210.50 - 2168.20 - - Wed 19 Aug, 2026 210.50 - 2168.20 - - Tue 18 Aug, 2026 210.50 - 2168.20 - - Mon 17 Aug, 2026 210.50 - 2168.20 - - Fri 14 Aug, 2026 210.50 - 2168.20 - -
MARUTI options price for Strike: 16400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 154.35 - 2506.05 - - Tue 25 Aug, 2026 154.35 - 2506.05 - - Mon 24 Aug, 2026 154.35 - 2506.05 - - Fri 21 Aug, 2026 154.35 - 2506.05 - - Thu 20 Aug, 2026 154.35 - 2506.05 - - Wed 19 Aug, 2026 154.35 - 2506.05 - - Tue 18 Aug, 2026 154.35 - 2506.05 - - Mon 17 Aug, 2026 154.35 - 2506.05 - - Fri 14 Aug, 2026 154.35 - 2506.05 - -
MARUTI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 12100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 416.00 - 94.50 - - Thu 17 Sep, 2026 1798.60 - 94.50 - - Wed 16 Sep, 2026 1798.60 - 94.50 - - Tue 15 Sep, 2026 1798.60 - 94.50 - - Fri 11 Sep, 2026 1798.60 - 94.50 - - Thu 10 Sep, 2026 1798.60 - 94.50 - - Tue 08 Sep, 2026 1798.60 - 94.50 - - Mon 07 Sep, 2026 1798.60 - 94.50 - - Fri 04 Sep, 2026 1798.60 - 94.50 - -
MARUTI options price for Strike: 12000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 489.20 396.92% 226.70 54.76% 1.66 Thu 17 Sep, 2026 630.80 109.68% 154.95 19.66% 5.34 Wed 16 Sep, 2026 516.70 244.44% 222.20 20.83% 9.35 Tue 15 Sep, 2026 570.00 80% 207.45 23.08% 26.67 Fri 11 Sep, 2026 670.00 25% 144.55 8.33% 39 Thu 10 Sep, 2026 910.00 0% 127.00 0% 45 Tue 08 Sep, 2026 966.00 0% 115.00 19.21% 45 Mon 07 Sep, 2026 966.00 0% 100.00 11.03% 37.75 Fri 04 Sep, 2026 966.00 0% 119.75 189.36% 34
MARUTI options price for Strike: 11900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 885.00 0% 190.20 1433.33% 23 Thu 17 Sep, 2026 885.00 0% 152.00 - 1.5 Wed 16 Sep, 2026 885.00 0% 69.85 - - Tue 15 Sep, 2026 885.00 0% 69.85 - - Fri 11 Sep, 2026 885.00 0% 69.85 - - Thu 10 Sep, 2026 885.00 - 69.85 - - Tue 08 Sep, 2026 1971.85 - 69.85 - - Mon 07 Sep, 2026 1971.85 - 69.85 - - Fri 04 Sep, 2026 1971.85 - 69.85 - -
MARUTI options price for Strike: 11800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 610.00 - 160.60 491.3% 68 Thu 17 Sep, 2026 2286.50 - 104.05 187.5% - Wed 16 Sep, 2026 2286.50 - 164.00 - - Tue 15 Sep, 2026 2286.50 - 107.30 - - Fri 11 Sep, 2026 2286.50 - 107.30 - - Thu 10 Sep, 2026 2286.50 - 107.30 - - Tue 08 Sep, 2026 2286.50 - 107.30 - - Mon 07 Sep, 2026 2286.50 - 107.30 - - Fri 04 Sep, 2026 2286.50 - 107.30 - -
MARUTI options price for Strike: 11700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 2150.50 - 50.55 - - Thu 17 Sep, 2026 2150.50 - 50.55 - - Wed 16 Sep, 2026 2150.50 - 50.55 - - Tue 15 Sep, 2026 2150.50 - 50.55 - - Fri 11 Sep, 2026 2150.50 - 50.55 - - Thu 10 Sep, 2026 2150.50 - 50.55 - - Tue 08 Sep, 2026 2150.50 - 50.55 - - Mon 07 Sep, 2026 2150.50 - 50.55 - - Fri 04 Sep, 2026 2150.50 - 50.55 - -
MARUTI options price for Strike: 11600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 2459.55 - 105.05 0% - Thu 17 Sep, 2026 2459.55 - 105.05 0% - Wed 16 Sep, 2026 2459.55 - 105.05 0% - Tue 15 Sep, 2026 2459.55 - 105.05 25% - Fri 11 Sep, 2026 2459.55 - 58.50 0% - Thu 10 Sep, 2026 2459.55 - 58.50 0% - Tue 08 Sep, 2026 2459.55 - 58.50 0% - Mon 07 Sep, 2026 2459.55 - 58.50 0% - Fri 04 Sep, 2026 2459.55 - 58.50 0% -
MARUTI options price for Strike: 11500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 2333.60 - 92.95 167.11% - Thu 17 Sep, 2026 2333.60 - 63.00 - - Wed 16 Sep, 2026 2333.60 - 35.75 - - Tue 15 Sep, 2026 2333.60 - 35.75 - - Fri 11 Sep, 2026 2333.60 - 35.75 - - Thu 10 Sep, 2026 2333.60 - 35.75 - - Tue 08 Sep, 2026 2333.60 - 35.75 - - Mon 07 Sep, 2026 2333.60 - 35.75 - - Fri 04 Sep, 2026 2333.60 - 35.75 - -
MARUTI options price for Strike: 11400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 1328.00 0% 76.80 56.1% 64 Thu 17 Sep, 2026 1328.00 0% 57.00 8100% 41 Wed 16 Sep, 2026 1328.00 0% 50.00 0% 0.5 Tue 15 Sep, 2026 1328.00 0% 50.00 0% 0.5 Fri 11 Sep, 2026 1328.00 0% 50.00 0% 0.5 Thu 10 Sep, 2026 1328.00 - 50.00 0% 0.5 Tue 08 Sep, 2026 2636.95 - 50.00 0% - Mon 07 Sep, 2026 2636.95 - 50.00 0% - Fri 04 Sep, 2026 2636.95 - 50.00 0% -
MARUTI options price for Strike: 11300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 2520.50 - 63.25 -11.9% - Thu 17 Sep, 2026 2520.50 - 44.70 2000% - Wed 16 Sep, 2026 2520.50 - 64.65 0% - Tue 15 Sep, 2026 2520.50 - 64.65 - - Fri 11 Sep, 2026 2520.50 - 24.70 - - Thu 10 Sep, 2026 2520.50 - 24.70 - - Tue 08 Sep, 2026 2520.50 - 24.70 - - Mon 07 Sep, 2026 2520.50 - 24.70 - - Fri 04 Sep, 2026 2520.50 - 24.70 - -
MARUTI options price for Strike: 11200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 2818.20 - 54.65 33.33% - Thu 17 Sep, 2026 2818.20 - 37.65 50% - Wed 16 Sep, 2026 2818.20 - 49.15 - - Tue 15 Sep, 2026 2818.20 - 47.95 - - Fri 11 Sep, 2026 2818.20 - 47.95 - - Thu 10 Sep, 2026 2818.20 - 47.95 - - Tue 08 Sep, 2026 2818.20 - 47.95 - - Mon 07 Sep, 2026 2818.20 - 47.95 - - Fri 04 Sep, 2026 2818.20 - 47.95 - -
MARUTI options price for Strike: 11100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 2710.35 - 37.90 0% - Thu 17 Sep, 2026 2710.35 - 37.90 90% - Wed 16 Sep, 2026 2710.35 - 49.40 0% - Tue 15 Sep, 2026 2710.35 - 49.40 - - Fri 11 Sep, 2026 2710.35 - 16.65 - - Thu 10 Sep, 2026 2710.35 - 16.65 - - Tue 08 Sep, 2026 2710.35 - 16.65 - - Mon 07 Sep, 2026 2710.35 - 16.65 - - Fri 04 Sep, 2026 2710.35 - 16.65 - -
MARUTI options price for Strike: 11000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 3002.70 - 36.50 75.23% - Thu 17 Sep, 2026 3002.70 - 28.45 12.37% - Wed 16 Sep, 2026 3002.70 - 47.20 9600% - Tue 15 Sep, 2026 3002.70 - 35.50 - - Fri 11 Sep, 2026 3002.70 - 35.50 - - Thu 10 Sep, 2026 3002.70 - 35.50 - - Tue 08 Sep, 2026 3002.70 - 35.50 - - Mon 07 Sep, 2026 3002.70 - 35.50 - - Fri 04 Sep, 2026 3002.70 - 35.50 - -
MARUTI options price for Strike: 10900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 2079.45 0% 28.65 100% 1 Thu 17 Sep, 2026 2079.45 0% 26.50 - 0.5 Wed 16 Sep, 2026 2079.45 0% 10.95 - - Tue 15 Sep, 2026 2079.45 0% 10.95 - - Fri 11 Sep, 2026 2079.45 0% 10.95 - - Thu 10 Sep, 2026 2079.45 0% 10.95 - - Tue 08 Sep, 2026 2079.45 0% 10.95 - - Mon 07 Sep, 2026 2079.45 0% 10.95 - - Fri 04 Sep, 2026 2079.45 0% 10.95 - -
MARUTI options price for Strike: 10800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 3190.00 - 26.00 275% - Thu 17 Sep, 2026 3190.00 - 20.00 100% - Wed 16 Sep, 2026 3190.00 - 30.50 - - Tue 15 Sep, 2026 3190.00 - 25.80 - - Fri 11 Sep, 2026 3190.00 - 25.80 - - Thu 10 Sep, 2026 3190.00 - 25.80 - - Tue 08 Sep, 2026 3190.00 - 25.80 - - Mon 07 Sep, 2026 3190.00 - 25.80 - - Fri 04 Sep, 2026 3190.00 - 25.80 - -
MARUTI options price for Strike: 10600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 3379.60 - 18.40 - - Thu 17 Sep, 2026 3379.60 - 18.40 - - Wed 16 Sep, 2026 3379.60 - 18.40 - - Tue 15 Sep, 2026 3379.60 - 18.40 - - Fri 11 Sep, 2026 3379.60 - 18.40 - - Thu 10 Sep, 2026 3379.60 - 18.40 - - Tue 08 Sep, 2026 3379.60 - 18.40 - -
MARUTI options price for Strike: 10400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 3571.05 - 12.85 - - Thu 17 Sep, 2026 3571.05 - 12.85 - - Wed 16 Sep, 2026 3571.05 - 12.85 - -
MARUTI options price for Strike: 10200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 3806.40 - 10.05 250% - Thu 17 Sep, 2026 3806.40 - 10.00 - -
Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
