ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

MARUTI Call Put options target price & charts for Maruti Suzuki India Limited

MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options If you want a more indepth option chain analysis of Maruti Suzuki India Limited, then click here

 

Available expiries for MARUTI

MARUTI Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

MARUTI SPOT Price: 14097.00 as on 10 Aug, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 14221.67
Target up: 14190.5
Target up: 14159.33
Target down: 14056.67
Target down: 14025.5
Target down: 13994.33
Target down: 13891.67

Date Close Open High Low Volume
10 Mon Aug 202614097.0014039.0014119.0013954.000.3 M
07 Fri Aug 202614037.0013811.0014038.0013811.000.32 M
06 Thu Aug 202614080.0014181.0014181.0013985.000.33 M
05 Wed Aug 202614190.0014240.0014249.0014089.000.31 M
04 Tue Aug 202614168.0014124.0014254.0014015.000.62 M
03 Mon Aug 202614150.0014300.0014440.0013901.000.96 M
31 Fri Jul 202614234.0014250.0014348.0014124.000.54 M
30 Thu Jul 202614188.0013939.0014250.0013825.000.63 M
MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Maximum CALL writing has been for strikes: 14200 14400 14600 These will serve as resistance

Maximum PUT writing has been for strikes: 14200 14400 14600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MARUTI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026716.00-900.70--
Fri 07 Aug, 2026716.00-900.70--
Thu 06 Aug, 2026716.00-900.70--
Wed 05 Aug, 2026716.00-900.70--
Tue 04 Aug, 2026716.00-900.70--
Mon 03 Aug, 2026716.00-900.70--
Fri 31 Jul, 2026716.00-900.70--
Thu 30 Jul, 2026716.00-900.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026634.05-1015.75--
Fri 07 Aug, 2026634.05-1015.75--
Thu 06 Aug, 2026634.05-1015.75--
Wed 05 Aug, 2026634.05-1015.75--
Tue 04 Aug, 2026634.05-1015.75--
Mon 03 Aug, 2026634.05-1015.75--
Fri 31 Jul, 2026634.05-1015.75--
Thu 30 Jul, 2026634.05-1015.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026559.35-1138.10--
Fri 07 Aug, 2026559.35-1138.10--
Thu 06 Aug, 2026559.35-1138.10--
Wed 05 Aug, 2026559.35-1138.10--
Tue 04 Aug, 2026559.35-1138.10--
Mon 03 Aug, 2026559.35-1138.10--
Fri 31 Jul, 2026559.35-1138.10--
Thu 30 Jul, 2026559.35-1138.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026491.65-1267.35--
Fri 07 Aug, 2026491.65-1267.35--
Thu 06 Aug, 2026491.65-1267.35--
Wed 05 Aug, 2026491.65-1267.35--
Tue 04 Aug, 2026491.65-1267.35--
Mon 03 Aug, 2026491.65-1267.35--
Fri 31 Jul, 2026491.65-1267.35--
Thu 30 Jul, 2026491.65-1267.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026430.50-1403.20--
Fri 07 Aug, 2026430.50-1403.20--
Thu 06 Aug, 2026430.50-1403.20--
Wed 05 Aug, 2026430.50-1403.20--
Tue 04 Aug, 2026430.50-1403.20--
Mon 03 Aug, 2026430.50-1403.20--
Fri 31 Jul, 2026430.50-1403.20--
Thu 30 Jul, 2026430.50-1403.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026375.60-1545.30--
Fri 07 Aug, 2026375.60-1545.30--
Thu 06 Aug, 2026375.60-1545.30--
Wed 05 Aug, 2026375.60-1545.30--
Tue 04 Aug, 2026375.60-1545.30--
Mon 03 Aug, 2026375.60-1545.30--
Fri 31 Jul, 2026375.60-1545.30--
Thu 30 Jul, 2026375.60-1545.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026327.30-1694.00--
Fri 07 Aug, 2026327.30-1694.00--
Thu 06 Aug, 2026327.30-1694.00--
Wed 05 Aug, 2026327.30-1694.00--
Tue 04 Aug, 2026327.30-1694.00--
Mon 03 Aug, 2026327.30-1694.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026283.25-1846.95--
Fri 07 Aug, 2026283.25-1846.95--
Thu 06 Aug, 2026283.25-1846.95--
Wed 05 Aug, 2026283.25-1846.95--
Tue 04 Aug, 2026283.25-1846.95--
Mon 03 Aug, 2026283.25-1846.95--
Fri 31 Jul, 2026283.25-1846.95--
Thu 30 Jul, 2026283.25-1846.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026210.50-2168.20--
Fri 07 Aug, 2026210.50-2168.20--
Thu 06 Aug, 2026210.50-2168.20--
Wed 05 Aug, 2026210.50-2168.20--
Tue 04 Aug, 2026210.50-2168.20--
Mon 03 Aug, 2026210.50-2168.20--
Fri 31 Jul, 2026210.50-2168.20--
Thu 30 Jul, 2026210.50-2168.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026154.35-2506.05--
Fri 07 Aug, 2026154.35-2506.05--
Thu 06 Aug, 2026154.35-2506.05--
Wed 05 Aug, 2026154.35-2506.05--
Tue 04 Aug, 2026154.35-2506.05--

MARUTI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026805.45-793.15--
Fri 07 Aug, 2026805.45-793.15--
Thu 06 Aug, 2026805.45-793.15--
Wed 05 Aug, 2026805.45-793.15--
Tue 04 Aug, 2026805.45-793.15--
Mon 03 Aug, 2026805.45-793.15--
Fri 31 Jul, 2026805.45-793.15--
Thu 30 Jul, 2026805.45-793.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026902.65-693.35--
Fri 07 Aug, 2026902.65-693.35--
Thu 06 Aug, 2026902.65-693.35--
Wed 05 Aug, 2026902.65-693.35--
Tue 04 Aug, 2026902.65-693.35--
Mon 03 Aug, 2026902.65-693.35--
Fri 31 Jul, 2026902.65-693.35--
Thu 30 Jul, 2026902.65-693.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 20261007.60-601.35--
Fri 07 Aug, 20261007.60-601.35--
Thu 06 Aug, 20261007.60-601.35--
Wed 05 Aug, 20261007.60-601.35--
Tue 04 Aug, 20261007.60-601.35--
Mon 03 Aug, 20261007.60-601.35--
Fri 31 Jul, 20261007.60-601.35--
Thu 30 Jul, 20261007.60-601.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 20261120.45-517.20--
Fri 07 Aug, 20261120.45-517.20--
Thu 06 Aug, 20261120.45-517.20--
Wed 05 Aug, 20261120.45-517.20--
Tue 04 Aug, 20261120.45-517.20--
Mon 03 Aug, 20261120.45-517.20--
Fri 31 Jul, 20261120.45-517.20--
Thu 30 Jul, 20261120.45-517.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 20261241.15-440.90--
Fri 07 Aug, 20261241.15-440.90--
Thu 06 Aug, 20261241.15-440.90--
Wed 05 Aug, 20261241.15-440.90--
Tue 04 Aug, 20261241.15-440.90--
Mon 03 Aug, 20261241.15-440.90--
Fri 31 Jul, 20261241.15-440.90--
Thu 30 Jul, 20261241.15-440.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 20261369.55-372.30--
Fri 07 Aug, 20261369.55-372.30--
Thu 06 Aug, 20261369.55-372.30--
Wed 05 Aug, 20261369.55-372.30--
Tue 04 Aug, 20261369.55-372.30--
Mon 03 Aug, 20261369.55-372.30--
Fri 31 Jul, 20261369.55-372.30--
Thu 30 Jul, 20261369.55-372.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 20261506.15-311.90--
Fri 07 Aug, 20261506.15-311.90--
Thu 06 Aug, 20261506.15-311.90--
Wed 05 Aug, 20261506.15-311.90--
Tue 04 Aug, 20261506.15-311.90--
Mon 03 Aug, 20261506.15-311.90--
Fri 31 Jul, 20261506.15-311.90--
Thu 30 Jul, 20261506.15-311.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 20261799.25-211.00--
Fri 07 Aug, 20261799.25-211.00--
Thu 06 Aug, 20261799.25-211.00--
Wed 05 Aug, 20261799.25-211.00--
Tue 04 Aug, 20261799.25-211.00--
Mon 03 Aug, 20261799.25-211.00--
Fri 31 Jul, 20261799.25-211.00--
Thu 30 Jul, 20261799.25-211.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 20262118.45-136.20--
Fri 07 Aug, 20262118.45-136.20--
Thu 06 Aug, 20262118.45-136.20--
Wed 05 Aug, 20262118.45-136.20--
Tue 04 Aug, 20262118.45-136.20--
Mon 03 Aug, 20262118.45-136.20--
Fri 31 Jul, 20262118.45-136.20--
Thu 30 Jul, 20262118.45-136.20--

Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

 

Back to top