MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice MARUTI Call Put options target price & charts for Maruti Suzuki India Limited
MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles
Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50
MARUTI Most Active Call Put Options
If you want a more indepth
option chain analysis of Maruti Suzuki India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MARUTI MARUTI Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
MARUTI SPOT Price: 11397.00 as on 30 Oct, 2026
Maruti Suzuki India Limited (MARUTI) target & price
MARUTI Target Price Target up: 11535 Target up: 11466 Target up: 11435 Target up: 11404 Target down: 11335 Target down: 11304 Target down: 11273
Show prices and volumes
Date Close Open High Low Volume 30 Fri Oct 2026 11397.00 11430.00 11473.00 11342.00 0.28 M 29 Thu Oct 2026 11426.00 11559.00 11559.00 11396.00 0.32 M 28 Wed Oct 2026 11579.00 11469.00 11616.00 11250.00 0.94 M 27 Tue Oct 2026 11450.00 11220.00 11460.00 11190.00 0.43 M 26 Mon Oct 2026 11220.00 11250.00 11299.00 11102.00 0.49 M 23 Fri Oct 2026 11230.00 11181.00 11258.00 11000.00 0.33 M 22 Thu Oct 2026 11170.00 11170.00 11208.00 10985.00 0.41 M 21 Wed Oct 2026 11200.00 11540.00 11555.00 11152.00 0.39 M
Maximum CALL writing has been for strikes: 11500 12500 13000 These will serve as resistance
Maximum PUT writing has been for strikes: 11200 11300 11500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 12500 12000 12300 11400
Put to Call Ratio (PCR) has decreased for strikes: 10900 10400 12700 13700
MARUTI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 11400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 5.00 -59.95% 11.10 -36.65% 0.82 Mon 26 Oct, 2026 41.75 -0.88% 182.05 -33.95% 0.52 Fri 23 Oct, 2026 44.00 -8.46% 220.40 -18.84% 0.78 Thu 22 Oct, 2026 33.30 -2.64% 316.05 -9.72% 0.88 Wed 21 Oct, 2026 50.95 32.23% 272.10 -16.55% 0.95 Mon 19 Oct, 2026 189.40 -1.09% 117.75 -6.94% 1.51 Fri 16 Oct, 2026 215.45 -1.96% 134.40 27.1% 1.6 Thu 15 Oct, 2026 201.20 -46.83% 155.55 29.91% 1.24 Wed 14 Oct, 2026 127.35 12.45% 304.20 -12.34% 0.51
MARUTI options price for Strike: 11500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -8.95% 107.10 -26.19% 0.32 Mon 26 Oct, 2026 22.15 -9.21% 268.10 -22.55% 0.4 Fri 23 Oct, 2026 24.45 -14.01% 302.80 -13.6% 0.47 Thu 22 Oct, 2026 20.70 -10.4% 402.60 -10.74% 0.46 Wed 21 Oct, 2026 32.45 3.63% 352.20 -13.87% 0.47 Mon 19 Oct, 2026 138.15 -1.85% 163.10 -5.81% 0.56 Fri 16 Oct, 2026 162.00 2.71% 178.95 20.82% 0.58 Thu 15 Oct, 2026 150.30 14.7% 204.50 1.94% 0.5 Wed 14 Oct, 2026 97.70 17.26% 373.95 -4.39% 0.56
MARUTI options price for Strike: 11600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -5.13% 235.00 -2.44% 0.35 Mon 26 Oct, 2026 12.80 -22.37% 346.25 -13.62% 0.34 Fri 23 Oct, 2026 14.20 -32.13% 393.25 -5.94% 0.3 Thu 22 Oct, 2026 13.75 -7.92% 493.95 -6.54% 0.22 Wed 21 Oct, 2026 21.55 35.83% 447.50 -17.93% 0.21 Mon 19 Oct, 2026 96.95 -24.68% 225.25 -2.37% 0.36 Fri 16 Oct, 2026 120.50 33.83% 235.90 -14.47% 0.27 Thu 15 Oct, 2026 111.10 7.52% 263.40 16.68% 0.43 Wed 14 Oct, 2026 74.85 31.88% 446.40 1% 0.39
MARUTI options price for Strike: 11700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -21.51% 321.00 -12.2% 0.23 Mon 26 Oct, 2026 8.35 -3.97% 429.90 -6.9% 0.21 Fri 23 Oct, 2026 8.40 -9.22% 487.15 1.35% 0.21 Thu 22 Oct, 2026 9.25 -13.67% 605.30 -3.49% 0.19 Wed 21 Oct, 2026 14.40 -2.6% 543.30 -16.24% 0.17 Mon 19 Oct, 2026 67.75 8.37% 294.90 8.51% 0.2 Fri 16 Oct, 2026 86.35 7.12% 311.85 -1.17% 0.2 Thu 15 Oct, 2026 81.65 31.21% 335.45 52.99% 0.21 Wed 14 Oct, 2026 56.50 13.82% 529.20 6.71% 0.18
MARUTI options price for Strike: 11800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -10.19% 420.00 -5.31% 0.16 Mon 26 Oct, 2026 4.45 -16.51% 540.00 -16.3% 0.15 Fri 23 Oct, 2026 5.95 -14.46% 588.45 -14.83% 0.15 Thu 22 Oct, 2026 6.40 -12.12% 690.00 -3.06% 0.15 Wed 21 Oct, 2026 10.25 -14.28% 632.50 -23.24% 0.14 Mon 19 Oct, 2026 46.50 43.98% 374.95 -5.54% 0.15 Fri 16 Oct, 2026 63.05 20.38% 388.25 -1.1% 0.23 Thu 15 Oct, 2026 60.10 -30.04% 412.80 2.93% 0.29 Wed 14 Oct, 2026 44.05 4.43% 617.80 -6.14% 0.19
MARUTI options price for Strike: 11900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -17.26% 541.20 -8.12% 0.34 Mon 26 Oct, 2026 3.50 -31.3% 635.65 -21.98% 0.31 Fri 23 Oct, 2026 4.70 -38.26% 680.75 -4.9% 0.27 Thu 22 Oct, 2026 4.50 -3.04% 778.70 -2.39% 0.18 Wed 21 Oct, 2026 7.70 -1.94% 716.00 0.18% 0.17 Mon 19 Oct, 2026 32.20 -1.3% 461.10 -4.4% 0.17 Fri 16 Oct, 2026 45.40 3.39% 454.80 -1.56% 0.18 Thu 15 Oct, 2026 44.30 -1.26% 493.40 -3.03% 0.18 Wed 14 Oct, 2026 34.00 1.09% 707.50 -1% 0.19
MARUTI options price for Strike: 12000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -65.41% 632.60 -11.2% 0.44 Mon 26 Oct, 2026 3.20 -11.91% 761.85 -15.31% 0.17 Fri 23 Oct, 2026 4.65 -16.24% 784.85 -6.33% 0.18 Thu 22 Oct, 2026 4.15 -20.85% 867.40 -3.97% 0.16 Wed 21 Oct, 2026 7.05 -0.65% 823.15 -7.64% 0.13 Mon 19 Oct, 2026 24.00 2.37% 550.60 -18.91% 0.14 Fri 16 Oct, 2026 35.00 -1.58% 547.70 -2.29% 0.18 Thu 15 Oct, 2026 34.40 -24.96% 587.30 -4.32% 0.18 Wed 14 Oct, 2026 28.05 9.69% 797.80 -5.32% 0.14
MARUTI options price for Strike: 12100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -35.05% 702.65 -0.5% 0.55 Mon 26 Oct, 2026 3.05 -20.4% 852.55 -33.88% 0.36 Fri 23 Oct, 2026 3.95 -10.75% 878.70 -2.73% 0.43 Thu 22 Oct, 2026 3.50 -8.13% 995.00 -2.05% 0.39 Wed 21 Oct, 2026 5.60 -1.43% 916.55 -1.85% 0.37 Mon 19 Oct, 2026 17.30 -3.43% 646.35 -4.01% 0.37 Fri 16 Oct, 2026 25.70 3.73% 642.65 -0.88% 0.37 Thu 15 Oct, 2026 26.55 -7.97% 676.70 -0.44% 0.39 Wed 14 Oct, 2026 21.95 -7.2% 768.25 0% 0.36
MARUTI options price for Strike: 12200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -38.13% 888.10 -5.41% 0.83 Mon 26 Oct, 2026 2.45 -13.82% 924.75 -17.97% 0.54 Fri 23 Oct, 2026 3.30 -2.51% 982.65 -16.3% 0.57 Thu 22 Oct, 2026 2.75 -17.86% 1081.75 -0.81% 0.66 Wed 21 Oct, 2026 4.85 0.59% 999.25 -1.68% 0.55 Mon 19 Oct, 2026 13.35 -3.02% 699.20 -3.82% 0.56 Fri 16 Oct, 2026 20.50 -4.49% 709.00 0.09% 0.56 Thu 15 Oct, 2026 21.40 0.23% 727.60 -1.34% 0.54 Wed 14 Oct, 2026 17.60 -2.6% 913.75 0% 0.55
MARUTI options price for Strike: 12300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -27.22% 950.00 -17.32% 0.15 Mon 26 Oct, 2026 2.05 -7.61% 1039.35 -36.5% 0.13 Fri 23 Oct, 2026 2.90 -20.09% 1080.90 -16.67% 0.19 Thu 22 Oct, 2026 2.50 -37.34% 1175.35 -2.83% 0.18 Wed 21 Oct, 2026 4.25 -1.71% 773.60 -1.59% 0.12 Mon 19 Oct, 2026 10.80 -0.61% 687.35 -0.79% 0.12 Fri 16 Oct, 2026 16.45 -3.06% 835.10 -0.78% 0.12 Thu 15 Oct, 2026 17.60 -5.93% 773.85 -6.93% 0.12 Wed 14 Oct, 2026 14.40 6.3% 959.00 -1.44% 0.12
MARUTI options price for Strike: 12400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -20.05% 985.00 -13.33% 0.1 Mon 26 Oct, 2026 1.70 -15.73% 1110.00 -14.77% 0.09 Fri 23 Oct, 2026 2.85 -7.2% 1285.00 0% 0.09 Thu 22 Oct, 2026 2.55 -7.48% 1285.00 -6.38% 0.09 Wed 21 Oct, 2026 4.25 8.51% 1231.20 1.08% 0.09 Mon 19 Oct, 2026 9.10 -7.34% 750.00 -2.11% 0.09 Fri 16 Oct, 2026 13.50 8.57% 879.00 0% 0.09 Thu 15 Oct, 2026 15.00 0% 879.00 3.26% 0.09 Wed 14 Oct, 2026 12.20 -0.99% 937.00 0% 0.09
MARUTI options price for Strike: 12500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -54.32% 1246.65 -2.71% 0.29 Mon 26 Oct, 2026 1.80 -7.41% 1240.45 -20.38% 0.14 Fri 23 Oct, 2026 2.60 -15.73% 1282.05 -9.35% 0.16 Thu 22 Oct, 2026 2.65 -3.44% 1372.15 -4.66% 0.15 Wed 21 Oct, 2026 3.85 -11.4% 1312.55 -3.31% 0.15 Mon 19 Oct, 2026 7.80 5.73% 1012.05 -5.49% 0.14 Fri 16 Oct, 2026 11.40 2.02% 1023.00 -0.19% 0.15 Thu 15 Oct, 2026 12.60 -9.24% 1023.00 -4.77% 0.16 Wed 14 Oct, 2026 10.35 1.13% 1234.50 -0.8% 0.15
MARUTI options price for Strike: 12600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -5.72% 1345.90 -21.31% 0.43 Mon 26 Oct, 2026 1.60 -0.53% 1345.20 -3% 0.52 Fri 23 Oct, 2026 2.30 -5.23% 1560.00 -0.33% 0.53 Thu 22 Oct, 2026 2.60 -3.1% 1434.20 -2.27% 0.51 Wed 21 Oct, 2026 3.35 -10.26% 1435.80 -2.53% 0.5 Mon 19 Oct, 2026 6.45 -15.17% 967.00 -0.94% 0.46 Fri 16 Oct, 2026 9.55 9.54% 1122.55 0% 0.4 Thu 15 Oct, 2026 10.50 -2.26% 1122.55 0% 0.43 Wed 14 Oct, 2026 8.40 -0.4% 1122.55 0% 0.42
MARUTI options price for Strike: 12700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -0.18% 1333.05 -7.47% 0.15 Mon 26 Oct, 2026 0.55 -4.53% 1435.00 -14.29% 0.16 Fri 23 Oct, 2026 1.25 -4.49% 1500.50 -5.14% 0.18 Thu 22 Oct, 2026 1.90 -4.75% 1626.70 0% 0.18 Wed 21 Oct, 2026 2.75 -10.69% 1475.00 -4.46% 0.17 Mon 19 Oct, 2026 5.40 4.51% 1300.50 0% 0.16 Fri 16 Oct, 2026 8.05 5.54% 1300.50 -0.44% 0.17 Thu 15 Oct, 2026 9.00 -6.29% 1470.65 0% 0.18 Wed 14 Oct, 2026 7.05 0.81% 1470.65 -0.44% 0.16
MARUTI options price for Strike: 12800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.15 -34.3% 1460.00 2.7% 0.14 Mon 26 Oct, 2026 0.75 -21.89% 1557.90 -19.57% 0.09 Fri 23 Oct, 2026 1.15 -24.5% 1720.00 -28.13% 0.09 Thu 22 Oct, 2026 2.05 -8.95% 1690.15 -4.48% 0.09 Wed 21 Oct, 2026 2.85 -1.91% 1297.40 0% 0.09 Mon 19 Oct, 2026 5.05 -8.39% 1297.40 -1.47% 0.09 Fri 16 Oct, 2026 7.00 -2.17% 1350.00 -1.45% 0.08 Thu 15 Oct, 2026 7.55 -22.39% 1510.00 -2.82% 0.08 Wed 14 Oct, 2026 6.25 -41.33% 1480.00 0% 0.06
MARUTI options price for Strike: 12900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -8.21% 1500.00 0% 0.01 Mon 26 Oct, 2026 0.85 -5.25% 1800.75 -15.38% 0.01 Fri 23 Oct, 2026 1.20 -6.21% 1800.75 0% 0.01 Thu 22 Oct, 2026 1.65 -2.24% 1800.75 0% 0.01 Wed 21 Oct, 2026 2.70 3.05% 1524.45 0% 0.01 Mon 19 Oct, 2026 4.40 -0.12% 1524.45 0% 0.01 Fri 16 Oct, 2026 6.15 0.12% 1524.45 0% 0.01 Thu 15 Oct, 2026 6.20 -1.24% 1524.45 0% 0.01 Wed 14 Oct, 2026 5.60 0% 1524.45 0% 0.01
MARUTI options price for Strike: 13000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -23.43% 1636.50 -8.58% 0.13 Mon 26 Oct, 2026 0.70 -11.74% 1737.05 -56.59% 0.11 Fri 23 Oct, 2026 1.25 -37.21% 1785.85 -10.28% 0.22 Thu 22 Oct, 2026 1.85 -3.65% 1890.00 -5.24% 0.15 Wed 21 Oct, 2026 2.50 3.66% 1801.00 -3.41% 0.15 Mon 19 Oct, 2026 4.15 0.27% 1500.75 -0.35% 0.17 Fri 16 Oct, 2026 5.80 0.04% 1491.05 -0.81% 0.17 Thu 15 Oct, 2026 5.85 -3.07% 1564.00 -0.69% 0.17 Wed 14 Oct, 2026 5.20 2.82% 1751.55 -0.12% 0.16
MARUTI options price for Strike: 13100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.20 -4.15% 1917.15 -62.5% 0.01 Mon 26 Oct, 2026 0.55 -25.39% 1990.00 0% 0.03 Fri 23 Oct, 2026 1.30 -28.22% 1990.00 0% 0.02 Thu 22 Oct, 2026 1.95 -5.26% 1990.00 -38.46% 0.02 Wed 21 Oct, 2026 2.50 1.06% 1007.25 0% 0.03 Mon 19 Oct, 2026 3.85 9.56% 1007.25 0% 0.03 Fri 16 Oct, 2026 4.95 -5.71% 1007.25 0% 0.03 Thu 15 Oct, 2026 4.95 0.44% 1007.25 0% 0.03 Wed 14 Oct, 2026 5.00 -0.44% 1007.25 0% 0.03
MARUTI options price for Strike: 13200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -17.02% 1865.00 -7.14% 0.08 Mon 26 Oct, 2026 0.80 0.53% 1976.75 -24.32% 0.07 Fri 23 Oct, 2026 1.20 -19.05% 2000.00 -13.95% 0.1 Thu 22 Oct, 2026 1.60 -4.55% 2080.00 -14% 0.09 Wed 21 Oct, 2026 2.25 10.25% 1880.05 0% 0.1 Mon 19 Oct, 2026 3.40 12.85% 1880.05 0% 0.11 Fri 16 Oct, 2026 4.30 2.1% 1880.05 0% 0.13 Thu 15 Oct, 2026 4.35 -21.44% 1880.05 0% 0.13 Wed 14 Oct, 2026 4.15 61.67% 1880.05 0% 0.1
MARUTI options price for Strike: 13300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.45 -4.27% 1950.00 0% 0.04 Mon 26 Oct, 2026 0.60 -21.48% 2085.00 -9.09% 0.04 Fri 23 Oct, 2026 1.50 -21.16% 2180.00 0% 0.04 Thu 22 Oct, 2026 1.65 -0.26% 2180.00 -8.33% 0.03 Wed 21 Oct, 2026 1.95 10.17% 1255.15 0% 0.03 Mon 19 Oct, 2026 3.00 3.3% 1255.15 0% 0.03 Fri 16 Oct, 2026 3.80 11.74% 1255.15 0% 0.04 Thu 15 Oct, 2026 3.75 21.63% 1255.15 0% 0.04 Wed 14 Oct, 2026 3.75 51.23% 1255.15 0% 0.05
MARUTI options price for Strike: 13400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.25 -18.06% 2300.00 - - Mon 26 Oct, 2026 0.35 -33.19% 2300.00 - - Fri 23 Oct, 2026 1.45 20.83% 2300.00 - - Thu 22 Oct, 2026 1.90 -13.9% 2300.00 0% - Wed 21 Oct, 2026 1.80 0.45% 1270.00 0% 0.01 Mon 19 Oct, 2026 2.60 -5.93% 1270.00 0% 0.01 Fri 16 Oct, 2026 3.50 -3.28% 1270.00 0% 0.01 Thu 15 Oct, 2026 3.45 1.24% 1270.00 0% 0.01 Wed 14 Oct, 2026 3.20 54.49% 1270.00 0% 0.01
MARUTI options price for Strike: 13500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.80 -16.68% 2125.00 -15.61% 0.2 Mon 26 Oct, 2026 0.30 -7.81% 2255.00 -8.85% 0.2 Fri 23 Oct, 2026 1.20 -8.57% 2261.00 -3.35% 0.2 Thu 22 Oct, 2026 1.40 -4.5% 2401.00 -1.47% 0.19 Wed 21 Oct, 2026 1.65 0.69% 2280.00 -0.73% 0.19 Mon 19 Oct, 2026 2.30 -3.89% 2000.00 -2.14% 0.19 Fri 16 Oct, 2026 3.05 -1.11% 1979.50 0% 0.19 Thu 15 Oct, 2026 3.10 -3.28% 1965.00 -2.09% 0.18 Wed 14 Oct, 2026 2.95 -6.65% 2185.00 -0.35% 0.18
MARUTI options price for Strike: 13600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -0.86% 2236.00 6% 0.23 Mon 26 Oct, 2026 0.55 -2.93% 1870.00 0% 0.22 Fri 23 Oct, 2026 0.95 0% 1870.00 0% 0.21 Thu 22 Oct, 2026 1.60 0% 1870.00 0% 0.21 Wed 21 Oct, 2026 1.60 0% 1870.00 0% 0.21 Mon 19 Oct, 2026 2.75 0% 1870.00 0% 0.21 Fri 16 Oct, 2026 2.60 -0.83% 1870.00 0% 0.21 Thu 15 Oct, 2026 2.60 -2.82% 1870.00 0% 0.21 Wed 14 Oct, 2026 2.40 0.4% 1870.00 0% 0.2
MARUTI options price for Strike: 13700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.15 0% 2350.00 -50% 0.5 Mon 26 Oct, 2026 2.55 0% 2575.00 0% 1 Fri 23 Oct, 2026 2.55 0% 2575.00 0% 1 Thu 22 Oct, 2026 2.55 0% 2575.00 -20% 1 Wed 21 Oct, 2026 2.55 0% 1655.00 0% 1.25 Mon 19 Oct, 2026 2.55 0% 1655.00 0% 1.25 Fri 16 Oct, 2026 1.85 0% 1655.00 0% 1.25 Thu 15 Oct, 2026 1.85 -33.33% 1655.00 0% 1.25 Wed 14 Oct, 2026 2.70 0% 1655.00 0% 0.83
MARUTI options price for Strike: 13800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.35 -1.96% 693.35 - - Mon 26 Oct, 2026 0.20 -7.27% 693.35 - - Fri 23 Oct, 2026 0.65 -1.79% 693.35 - - Thu 22 Oct, 2026 0.75 -5.08% 693.35 - - Wed 21 Oct, 2026 0.75 0% 693.35 - - Mon 19 Oct, 2026 2.30 -15.71% 693.35 - - Fri 16 Oct, 2026 2.15 -23.91% 693.35 - - Thu 15 Oct, 2026 2.40 1.1% 693.35 - - Wed 14 Oct, 2026 2.00 0% 693.35 - -
MARUTI options price for Strike: 13900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.20 -9.46% 2550.00 0% 0.01 Mon 26 Oct, 2026 0.50 -22.92% 1480.00 0% 0.01 Fri 23 Oct, 2026 2.45 0% 1480.00 0% 0.01 Thu 22 Oct, 2026 2.45 0% 1480.00 0% 0.01 Wed 21 Oct, 2026 2.45 0% 1480.00 0% 0.01 Mon 19 Oct, 2026 2.45 0% 1480.00 0% 0.01 Fri 16 Oct, 2026 2.45 0% 1480.00 0% 0.01 Thu 15 Oct, 2026 2.45 0% 1480.00 0% 0.01 Wed 14 Oct, 2026 2.45 -2.04% 1480.00 0% 0.01
MARUTI options price for Strike: 14000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.20 -17.27% 2713.75 -7.58% 0.29 Mon 26 Oct, 2026 0.35 -11.88% 2801.50 -12.34% 0.26 Fri 23 Oct, 2026 0.40 -13.88% 2850.00 -5.11% 0.26 Thu 22 Oct, 2026 0.70 -4.99% 2885.00 0% 0.23 Wed 21 Oct, 2026 0.75 -17.92% 2797.00 0% 0.22 Mon 19 Oct, 2026 1.50 -4.34% 2423.45 2.15% 0.18 Fri 16 Oct, 2026 1.75 -0.88% 2559.00 0% 0.17 Thu 15 Oct, 2026 2.20 3.37% 2559.00 0.31% 0.17 Wed 14 Oct, 2026 2.15 9.44% 2677.00 0.31% 0.17
MARUTI options price for Strike: 14100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -23.4% 2750.00 0% 0.05 Mon 26 Oct, 2026 0.30 -26.56% 2829.60 -16.67% 0.04 Fri 23 Oct, 2026 0.30 11.63% 2989.50 0% 0.03 Thu 22 Oct, 2026 1.15 0% 2989.50 0% 0.03 Wed 21 Oct, 2026 1.15 0% 2120.00 0% 0.03 Mon 19 Oct, 2026 1.15 0% 2120.00 0% 0.03 Fri 16 Oct, 2026 1.15 -1.15% 2120.00 0% 0.03 Thu 15 Oct, 2026 1.15 2.96% 2120.00 0% 0.03 Wed 14 Oct, 2026 2.05 0% 2120.00 0% 0.04
MARUTI options price for Strike: 14200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.20 -25% 2845.00 - 0.33 Mon 26 Oct, 2026 0.40 -11.11% 2955.00 0% - Fri 23 Oct, 2026 0.65 0% 2121.00 0% 0.22 Thu 22 Oct, 2026 0.65 -25% 2121.00 0% 0.22 Wed 21 Oct, 2026 1.70 0% 2121.00 0% 0.17 Mon 19 Oct, 2026 1.70 0% 2121.00 0% 0.17 Fri 16 Oct, 2026 1.70 9.09% 2121.00 0% 0.17 Thu 15 Oct, 2026 1.35 0% 2121.00 0% 0.18 Wed 14 Oct, 2026 2.80 0% 2121.00 0% 0.18
MARUTI options price for Strike: 14300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 437.55 - 2900.00 -50% - Mon 28 Sep, 2026 437.55 - 3100.00 -33.33% - Fri 25 Sep, 2026 437.55 - 2230.00 0% - Thu 24 Sep, 2026 437.55 - 2230.00 0% - Wed 23 Sep, 2026 437.55 - 2230.00 0% - Tue 22 Sep, 2026 437.55 - 2230.00 0% -
MARUTI options price for Strike: 14400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -88.89% 3220.00 - - Mon 26 Oct, 2026 0.55 0% 3220.00 0% - Fri 23 Oct, 2026 0.55 200% 2250.00 0% 0.11 Thu 22 Oct, 2026 1.35 0% 2250.00 0% 0.33 Wed 21 Oct, 2026 1.35 0% 2250.00 0% 0.33 Mon 19 Oct, 2026 1.35 0% 2250.00 0% 0.33 Fri 16 Oct, 2026 1.35 0% 2250.00 0% 0.33 Thu 15 Oct, 2026 1.35 0% 2250.00 0% 0.33 Wed 14 Oct, 2026 1.35 -25% 2250.00 0% 0.33
MARUTI options price for Strike: 14500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -18.18% 3130.00 -36.36% 0.13 Mon 26 Oct, 2026 0.10 -18.52% 3258.00 -90.68% 0.17 Fri 23 Oct, 2026 1.55 0% 3450.00 -4.07% 1.46 Thu 22 Oct, 2026 1.60 0% 3024.70 0% 1.52 Wed 21 Oct, 2026 1.60 0% 3024.70 0% 1.52 Mon 19 Oct, 2026 1.60 0% 3024.70 0% 1.52 Fri 16 Oct, 2026 1.60 -1.22% 3024.70 0% 1.52 Thu 15 Oct, 2026 1.55 0% 3024.70 0% 1.5 Wed 14 Oct, 2026 1.55 5.13% 3024.70 0% 1.5
MARUTI options price for Strike: 14600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 559.35 - 3378.00 -25% - Mon 28 Sep, 2026 559.35 - 3360.50 -20% - Fri 25 Sep, 2026 559.35 - 3471.05 0% - Thu 24 Sep, 2026 559.35 - 3471.05 -28.57% - Wed 23 Sep, 2026 559.35 - 2450.00 0% - Tue 22 Sep, 2026 559.35 - 2450.00 0% -
MARUTI options price for Strike: 14700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 310.85 - 1179.65 - - Mon 28 Sep, 2026 310.85 - 1179.65 - - Fri 25 Sep, 2026 310.85 - 1179.65 - - Thu 24 Sep, 2026 310.85 - 1179.65 - - Wed 23 Sep, 2026 310.85 - 1179.65 - - Tue 22 Sep, 2026 310.85 - 1179.65 - -
MARUTI options price for Strike: 14800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 491.65 - 1267.35 - - Mon 28 Sep, 2026 491.65 - 1267.35 - - Fri 25 Sep, 2026 491.65 - 1267.35 - - Thu 24 Sep, 2026 491.65 - 1267.35 - - Wed 23 Sep, 2026 491.65 - 1267.35 - - Tue 22 Sep, 2026 491.65 - 1267.35 - -
MARUTI options price for Strike: 15000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -18.39% 3712.00 -10.16% 0.69 Mon 26 Oct, 2026 0.05 -0.66% 3762.45 -2.09% 0.63 Fri 23 Oct, 2026 0.30 -0.33% 3835.00 -6.83% 0.63 Thu 22 Oct, 2026 0.20 -3.21% 3880.00 -2.38% 0.68 Wed 21 Oct, 2026 0.15 -8.24% 3475.00 0% 0.67 Mon 19 Oct, 2026 0.80 -2.3% 3475.00 0% 0.62 Fri 16 Oct, 2026 1.00 -1.42% 3475.00 0% 0.6 Thu 15 Oct, 2026 1.15 2.92% 3475.00 0.96% 0.59 Wed 14 Oct, 2026 0.85 -2.28% 3613.00 0% 0.61
MARUTI options price for Strike: 15200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 375.60 - 4186.35 - - Mon 28 Sep, 2026 375.60 - 4186.35 - - Fri 25 Sep, 2026 375.60 - 4186.35 0% - Thu 24 Sep, 2026 375.60 - 2942.00 0% - Wed 23 Sep, 2026 375.60 - 2942.00 0% - Tue 22 Sep, 2026 375.60 - 2942.00 0% -
MARUTI options price for Strike: 15400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 327.30 - 1694.00 - - Mon 28 Sep, 2026 327.30 - 1694.00 - - Fri 25 Sep, 2026 327.30 - 1694.00 - - Thu 24 Sep, 2026 327.30 - 1694.00 - - Wed 23 Sep, 2026 327.30 - 1694.00 - - Tue 22 Sep, 2026 327.30 - 1694.00 - -
MARUTI options price for Strike: 15600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -73.68% 4265.00 -75% 0.3 Mon 26 Oct, 2026 0.05 -5% 4340.00 -87.37% 0.32 Fri 23 Oct, 2026 0.25 8.11% 4560.00 -2.06% 2.38 Thu 22 Oct, 2026 0.40 0% 3950.00 0% 2.62 Wed 21 Oct, 2026 0.40 5.71% 3950.00 0% 2.62 Mon 19 Oct, 2026 3.95 0% 3950.00 0% 2.77 Fri 16 Oct, 2026 3.95 0% 4350.00 0% 2.77 Thu 15 Oct, 2026 3.95 -18.6% 4350.00 0% 2.77 Wed 14 Oct, 2026 1.00 0% 4350.00 0% 2.26
MARUTI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 11300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 9.50 -31.16% 3.60 3.54% 0.84 Mon 26 Oct, 2026 68.40 -22.48% 108.65 -9.81% 0.56 Fri 23 Oct, 2026 71.80 4.28% 150.15 -6.21% 0.48 Thu 22 Oct, 2026 53.25 -15.21% 228.40 -6.4% 0.53 Wed 21 Oct, 2026 77.85 2.39% 204.30 -12.61% 0.48 Mon 19 Oct, 2026 251.30 -3.37% 81.90 -8.56% 0.57 Fri 16 Oct, 2026 280.85 -11.3% 96.50 3.34% 0.6 Thu 15 Oct, 2026 260.15 -28.52% 114.95 -23.88% 0.51 Wed 14 Oct, 2026 164.55 37.09% 243.15 15.99% 0.48
MARUTI options price for Strike: 11200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 71.65 -20.24% 0.45 -42.81% 0.78 Mon 26 Oct, 2026 112.50 -1.6% 54.95 15.87% 1.09 Fri 23 Oct, 2026 109.80 32.28% 88.70 8.17% 0.93 Thu 22 Oct, 2026 84.60 39.8% 163.25 -1.09% 1.13 Wed 21 Oct, 2026 120.40 35.19% 144.75 -8.64% 1.6 Mon 19 Oct, 2026 327.35 -7.25% 54.75 -7.36% 2.37 Fri 16 Oct, 2026 352.50 -2.6% 69.90 -1.58% 2.37 Thu 15 Oct, 2026 329.30 -45.79% 84.40 -12.54% 2.35 Wed 14 Oct, 2026 211.85 16.35% 189.25 6.97% 1.45
MARUTI options price for Strike: 11100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 271.85 -30.59% 0.90 -45.08% 0.98 Mon 26 Oct, 2026 192.90 18.06% 33.70 1.81% 1.24 Fri 23 Oct, 2026 176.85 -27.46% 55.30 14.05% 1.44 Thu 22 Oct, 2026 128.40 31.67% 109.20 -12.64% 0.91 Wed 21 Oct, 2026 173.55 21.33% 96.90 -25% 1.38 Mon 19 Oct, 2026 408.15 -2.74% 37.80 0.09% 2.23 Fri 16 Oct, 2026 430.95 4.07% 49.80 2.79% 2.17 Thu 15 Oct, 2026 406.40 -6.12% 61.65 21.15% 2.19 Wed 14 Oct, 2026 268.75 9.87% 147.60 24.34% 1.7
MARUTI options price for Strike: 11000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 323.65 -36.21% 0.30 -57.02% 1.85 Mon 26 Oct, 2026 280.45 -19.44% 21.40 -35.74% 2.75 Fri 23 Oct, 2026 255.60 -12.06% 33.55 -27.27% 3.44 Thu 22 Oct, 2026 188.20 21.3% 70.65 -3.09% 4.16 Wed 21 Oct, 2026 240.75 -19.04% 63.95 -1.85% 5.21 Mon 19 Oct, 2026 495.80 -4.03% 25.55 -6.06% 4.3 Fri 16 Oct, 2026 520.25 4.83% 35.65 -8.32% 4.39 Thu 15 Oct, 2026 489.55 -30.94% 44.65 8.05% 5.02 Wed 14 Oct, 2026 334.40 15.66% 112.45 -9.7% 3.21
MARUTI options price for Strike: 10900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 480.00 -5.31% 0.25 -58.17% 0.85 Mon 26 Oct, 2026 372.05 5.6% 12.45 -9.94% 1.92 Fri 23 Oct, 2026 341.45 18.97% 19.80 14.95% 2.25 Thu 22 Oct, 2026 263.15 89.32% 44.10 57.44% 2.33 Wed 21 Oct, 2026 584.05 0% 41.90 -13.99% 2.81 Mon 19 Oct, 2026 584.05 0% 17.00 -21.5% 3.26 Fri 16 Oct, 2026 620.00 0.98% 25.40 -4.25% 4.16 Thu 15 Oct, 2026 573.65 25.93% 31.70 0.45% 4.38 Wed 14 Oct, 2026 402.85 88.37% 84.35 11.53% 5.49
MARUTI options price for Strike: 10800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 509.00 -20.45% 1.10 -55.46% 4.31 Mon 26 Oct, 2026 490.00 2.33% 8.00 -18.9% 7.7 Fri 23 Oct, 2026 432.25 - 12.20 -15.73% 9.72 Thu 22 Oct, 2026 3190.00 - 25.90 -3.5% - Wed 21 Oct, 2026 3190.00 - 25.65 53.89% - Mon 19 Oct, 2026 3190.00 - 11.50 -49.55% - Fri 16 Oct, 2026 3190.00 - 18.15 -9.69% - Thu 15 Oct, 2026 3190.00 - 22.75 -3.3% - Wed 14 Oct, 2026 3190.00 - 64.20 28.91% -
MARUTI options price for Strike: 10700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 3096.50 - 1.75 -32.17% - Mon 26 Oct, 2026 3096.50 - 5.25 -1.9% - Fri 23 Oct, 2026 3096.50 - 7.80 -10.39% - Thu 22 Oct, 2026 3096.50 - 16.85 17.4% - Wed 21 Oct, 2026 3096.50 - 16.80 3.95% - Mon 19 Oct, 2026 3096.50 - 8.00 -2.63% - Fri 16 Oct, 2026 3096.50 - 13.00 -18.75% - Thu 15 Oct, 2026 3096.50 - 16.25 2.01% - Wed 14 Oct, 2026 3096.50 - 48.60 21.88% -
MARUTI options price for Strike: 10600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 738.15 -1.89% 0.05 -21.86% 5.5 Mon 26 Oct, 2026 550.00 0% 3.60 -17.01% 6.91 Fri 23 Oct, 2026 458.20 -7.02% 5.20 -6.37% 8.32 Thu 22 Oct, 2026 511.55 -8.06% 10.95 -2.69% 8.26 Wed 21 Oct, 2026 878.45 0% 11.10 -1.43% 7.81 Mon 19 Oct, 2026 878.45 0% 5.75 -11.53% 7.92 Fri 16 Oct, 2026 891.45 -3.13% 9.15 -4.31% 8.95 Thu 15 Oct, 2026 658.60 0% 11.10 0% 9.06 Wed 14 Oct, 2026 658.60 77.78% 36.30 3.2% 9.06
MARUTI options price for Strike: 10500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 550.00 0% 0.10 -19.72% 395 Mon 26 Oct, 2026 550.00 0% 2.70 -15.75% 492 Fri 23 Oct, 2026 550.00 0% 4.30 -2.34% 584 Thu 22 Oct, 2026 550.00 -50% 7.85 9.72% 598 Wed 21 Oct, 2026 1031.75 0% 6.70 -12.1% 272.5 Mon 19 Oct, 2026 1031.75 0% 4.10 -10.14% 310 Fri 16 Oct, 2026 1031.75 0% 7.05 -3.36% 345 Thu 15 Oct, 2026 1031.75 0% 7.95 -4.8% 357 Wed 14 Oct, 2026 1031.75 0% 27.25 1.49% 375
MARUTI options price for Strike: 10400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 705.45 0% 0.05 -51.1% 222 Mon 26 Oct, 2026 705.45 0% 1.95 -18.27% 454 Fri 23 Oct, 2026 705.45 0% 3.00 -14.47% 555.5 Thu 22 Oct, 2026 705.45 0% 5.40 -6.34% 649.5 Wed 21 Oct, 2026 1077.50 -33.33% 4.65 -12.66% 693.5 Mon 19 Oct, 2026 1068.55 0% 3.05 -9.05% 529.33 Fri 16 Oct, 2026 1068.55 0% 5.50 -1.47% 582 Thu 15 Oct, 2026 1068.55 0% 6.50 1.26% 590.67 Wed 14 Oct, 2026 1068.55 0% 20.65 -0.91% 583.33
MARUTI options price for Strike: 10300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 3487.95 - 0.05 -2% - Mon 26 Oct, 2026 3487.95 - 0.65 0% - Fri 23 Oct, 2026 3487.95 - 1.60 -0.1% - Thu 22 Oct, 2026 3487.95 - 3.05 -0.1% - Wed 21 Oct, 2026 3487.95 - 2.40 -0.19% - Mon 19 Oct, 2026 3487.95 - 1.85 0% - Fri 16 Oct, 2026 3487.95 - 3.85 -0.66% - Thu 15 Oct, 2026 3487.95 - 4.35 -9.95% - Wed 14 Oct, 2026 3487.95 - 14.50 1.82% -
MARUTI options price for Strike: 10200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 3806.40 - 0.05 -43.62% - Mon 26 Oct, 2026 3806.40 - 0.95 -5.1% - Fri 23 Oct, 2026 3806.40 - 1.10 -39.62% - Thu 22 Oct, 2026 3806.40 - 2.75 32.65% - Wed 21 Oct, 2026 3806.40 - 2.10 -1.01% - Mon 19 Oct, 2026 3806.40 - 1.40 -7.48% - Fri 16 Oct, 2026 3806.40 - 3.20 12.63% - Thu 15 Oct, 2026 3806.40 - 3.75 -7.32% - Wed 14 Oct, 2026 3806.40 - 10.70 -0.97% -
MARUTI options price for Strike: 10100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 3684.80 - 0.10 -9.41% - Mon 26 Oct, 2026 3684.80 - 0.30 -2.3% - Fri 23 Oct, 2026 3684.80 - 0.95 11.54% - Thu 22 Oct, 2026 3684.80 - 1.30 77.27% - Wed 21 Oct, 2026 3684.80 - 0.70 0% - Mon 19 Oct, 2026 3684.80 - 0.70 0% - Fri 16 Oct, 2026 3684.80 - 2.85 0% - Thu 15 Oct, 2026 3684.80 - 2.85 -47.62% - Wed 14 Oct, 2026 3684.80 - 8.00 -1.18% -
MARUTI options price for Strike: 10000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 1240.00 0% 0.05 -5.38% 105.57 Mon 26 Oct, 2026 1240.00 -30% 0.55 -4.87% 111.57 Fri 23 Oct, 2026 1202.65 0% 0.70 -2.26% 82.1 Thu 22 Oct, 2026 1100.00 0% 0.70 -3.67% 84 Wed 21 Oct, 2026 1650.00 0% 0.80 1.99% 87.2 Mon 19 Oct, 2026 1650.00 0% 0.80 -5.73% 85.5 Fri 16 Oct, 2026 1550.00 0% 1.70 1.8% 90.7 Thu 15 Oct, 2026 1550.00 -23.08% 2.25 -0.89% 89.1 Wed 14 Oct, 2026 1383.65 0% 6.05 -1.32% 69.15
MARUTI options price for Strike: 9900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 1720.00 0% 0.05 -15.38% 33 Mon 26 Oct, 2026 1720.00 0% 0.15 -18.75% 39 Fri 23 Oct, 2026 1720.00 0% 0.70 -15.79% 48 Thu 22 Oct, 2026 1720.00 0% 1.30 1.79% 57 Wed 21 Oct, 2026 1720.00 0% 0.55 3.7% 56 Mon 19 Oct, 2026 1720.00 - 0.90 -12.9% 54 Fri 16 Oct, 2026 3722.65 - 1.55 -3.13% - Thu 15 Oct, 2026 3722.65 - 2.15 0% - Wed 14 Oct, 2026 3722.65 - 4.55 -9.86% -
MARUTI options price for Strike: 9800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 1840.00 0% 0.65 - - Mon 26 Oct, 2026 1840.00 0% 0.65 - - Fri 23 Oct, 2026 1840.00 0% 0.65 - - Thu 22 Oct, 2026 1840.00 0% 0.65 - - Wed 21 Oct, 2026 1840.00 0% 0.65 - - Mon 19 Oct, 2026 1840.00 - 0.65 - - Fri 16 Oct, 2026 3980.75 - 0.65 - - Thu 15 Oct, 2026 3980.75 - 0.65 - - Wed 14 Oct, 2026 3980.75 - 0.65 - -
MARUTI options price for Strike: 9700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 3340.95 - 0.10 -13.33% - Mon 26 Oct, 2026 3340.95 - 0.40 -53.13% - Fri 23 Oct, 2026 3340.95 - 1.00 0% - Thu 22 Oct, 2026 3340.95 - 1.00 -3.03% - Wed 21 Oct, 2026 3340.95 - 0.45 106.25% - Mon 19 Oct, 2026 3340.95 - 4.70 0% - Fri 16 Oct, 2026 3340.95 - 4.70 0% - Thu 15 Oct, 2026 3340.95 - 4.70 0% - Wed 14 Oct, 2026 3340.95 - 4.70 0% -
MARUTI options price for Strike: 9600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 4348.65 - 0.10 -10.49% - Mon 26 Oct, 2026 4348.65 - 0.55 62% - Fri 23 Oct, 2026 4348.65 - 0.10 0% - Thu 22 Oct, 2026 4348.65 - 0.10 -0.99% - Wed 21 Oct, 2026 4348.65 - 0.20 -4.72% - Mon 19 Oct, 2026 4348.65 - 2.45 0% - Fri 16 Oct, 2026 4348.65 - 2.45 3.92% - Thu 15 Oct, 2026 4348.65 - 1.30 -6.42% - Wed 14 Oct, 2026 4348.65 - 1.75 45.33% -
MARUTI options price for Strike: 9400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 4376.15 - 0.20 - - Mon 26 Oct, 2026 4376.15 - 0.20 - - Fri 23 Oct, 2026 4376.15 - 0.20 - - Thu 22 Oct, 2026 4376.15 - 0.20 - - Wed 21 Oct, 2026 4376.15 - 0.20 - - Mon 19 Oct, 2026 4376.15 - 0.20 - - Fri 16 Oct, 2026 4376.15 - 0.20 - - Thu 15 Oct, 2026 4376.15 - 0.20 - - Wed 14 Oct, 2026 4376.15 - 0.20 - -
Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
