MARUTI 10600 PE (PUT) 23 November 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 10600 PE is trading at ₹ 82.50 on 11:54am 28 Wed Oct 2026

10 minute average: ₹ 55.62
30 minute average: ₹ 55.62
Hourly average: ₹ 55.62
Day open: ₹ 71.10
Day range: 47.40 - 90.50
Open Interest: 17550 (17.55 K)

Munafa Value: 50 - This score indicates that the option of MARUTI 10600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARUTI is: 50

Spot price of MARUTI: 11397.000 as on 30 Fri Oct 3:45pm
Day open: 11430.000 Range: 11342.000 to 11473.000

Option Price: MARUTI PE 10600 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:54am	82.50	17550	71.10	90.50	47.40
11:53am	84.35	17500	71.10	84.35	47.40

option chart MARUTI PE 10600 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 10600 PE PUT today?: Premium of MARUTI 10600 PE is 46.60 on 30 Oct 2026 PUT opened at 47.00 and traded inside a Low-High range of 37.25-57.85 today. Please click here table for more current prices.
What is open interest of MARUTI 10600 PUT PE today?: Open Interest of MARUTI 10600 PE is 11500 today. This has changed -2850.00 from previous day.
What is underlying price of MARUTI 10600 PE PUT today?: Underlying price of MARUTI 10600 PE PUT is 11397.02 today.
What is lot size of MARUTI 10600 PUT PE today?: Lot size of MARUTI 10600 PUT PE is 50.00
Is MARUTI 10600 PE PUT ITM or OTM or ATM?: MARUTI 10600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 10600 PE (PUT) 23 November 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 11397.00

MARUTI PUT PE available options strikes

MARUTI PE 10900 strike, MARUTI PE 11000 strike, MARUTI PE 11100 strike, MARUTI PE 11200 strike, MARUTI PE 11300 strike, MARUTI PE 11400 strike, MARUTI PE 11500 strike, MARUTI PE 11600 strike, MARUTI PE 11700 strike, MARUTI PE 11800 strike, MARUTI PE 11900 strike, All CE , All PE

MARUTI 10600 PUT PE available expiry dates

MARUTI 23 Nov 2026 expiry MARUTI 29 Dec 2026 expiry MARUTI 25 Jan 2027 expiry

MARUTI 10600 PE Live prices

Premium of PUT (PE) of strike 10600 is at: 46.60 on 30 Oct 2026
PUT opened at 47.00 and traded inside a Low-High range of 37.25-57.85 as on 30 Fri Oct 2026

The underlying equity is trading at 11397.00 which means that PUT of strike 10600 is OTM PUT option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 10600 is 11,500

Munafa analysis MARUTI 10600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 10600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	11397.00	46.60	47.00	57.85	37.25	-0	575,000	-19.9%
29 Thu Oct	11426.00	46.90	55.00	58.05	39.35	-2	717,500	-25.8%
28 Wed Oct	11579.00	48.00	71.10	90.50	42.60	-60	967,500	80%
27 Tue Oct	11450.00	122.05	140.00	141.00	94.55	-9	537,500	77.7%
26 Mon Oct	11220.00	135.35	147.30	156.70	118.90	-6	302,500	-3.2%
23 Fri Oct	11230.00	144.40	156.10	195.90	136.15	-8	312,500	13.6%

Charts for MARUTI 10600 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis