MARUTI 11600 PE (PUT) 23 November 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 11600 PE is trading at ₹ 294.25 on 3:40pm 30 Fri Oct 2026

Option of MARUTI 11600 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 300.09 - Current price of MARUTI 11600 PE is lower than this average.
30 minute average: ₹ 337.99 - Current price of MARUTI 11600 PE is lower than this average.
Hourly average: ₹ 359.28 - Current price of MARUTI 11600 PE is lower than this average.
Day open: ₹ 371.65
Day range: 276.05 - 392.55
Open Interest: 41500 (41.5 K)

Munafa Value: 10 - This score indicates that the option of MARUTI 11600 PE is trending downwards. You can choose to sell it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 11397.000 as on 30 Fri Oct 3:45pm
Day open: 11430.000 Range: 11342.000 to 11473.000

Option Price: MARUTI PE 11600 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	294.25	41500	371.65	392.55	276.05
3:39pm	288.20	41500	371.65	392.55	276.05
3:38pm	291.15	41300	371.65	392.55	283.15
3:37pm	285.70	40850	371.65	392.55	286.45
3:36pm	298.00	40900	371.65	392.55	289.50
3:35pm	294.00	40900	371.65	392.55	289.50
3:34pm	301.25	41000	371.65	392.55	293.70
3:33pm	298.85	41200	371.65	392.55	293.70
3:32pm	307.05	41200	371.65	392.55	305.75
3:31pm	342.45	41150	371.65	392.55	320.00

option chart MARUTI PE 11600 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 11600 PE PUT today?: Premium of MARUTI 11600 PE is 310.30 on 30 Oct 2026 PUT opened at 371.65 and traded inside a Low-High range of 276.05-392.55 today. Please click here table for more current prices.
What is open interest of MARUTI 11600 PUT PE today?: Open Interest of MARUTI 11600 PE is 41300 today. This has changed -2100.00 from previous day.
What is underlying price of MARUTI 11600 PE PUT today?: Underlying price of MARUTI 11600 PE PUT is 11397.02 today.
What is lot size of MARUTI 11600 PUT PE today?: Lot size of MARUTI 11600 PUT PE is 50.00
Is MARUTI 11600 PE PUT ITM or OTM or ATM?: MARUTI 11600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 11600 PE (PUT) 23 November 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 11397.00

MARUTI PUT PE available options strikes

MARUTI PE 10900 strike, MARUTI PE 11000 strike, MARUTI PE 11100 strike, MARUTI PE 11200 strike, MARUTI PE 11300 strike, MARUTI PE 11400 strike, MARUTI PE 11500 strike, MARUTI PE 11600 strike, MARUTI PE 11700 strike, MARUTI PE 11800 strike, MARUTI PE 11900 strike, All CE , All PE

MARUTI 11600 PUT PE available expiry dates

MARUTI 23 Nov 2026 expiry MARUTI 29 Dec 2026 expiry MARUTI 25 Jan 2027 expiry

MARUTI 11600 PE Live prices

Premium of PUT (PE) of strike 11600 is at: 310.30 on 30 Oct 2026
PUT opened at 371.65 and traded inside a Low-High range of 276.05-392.55 as on 30 Fri Oct 2026

The underlying equity is trading at 11397.00 which means that PUT of strike 11600 is ITM PUT option (in the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 11600 is 41,300

Price action analysis of 11600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	11397.00	310.30	371.65	392.55	276.05	-5	2,065,000	-4.8%
29 Thu Oct	11426.00	329.90	354.15	376.80	287.25	11	2,170,000	4.8%
28 Wed Oct	11579.00	295.85	375.00	479.00	272.00	-35	2,070,000	350%
27 Tue Oct	11450.00	455.20	448.00	545.15	412.50	-14	460,000	61.4%
26 Mon Oct	11220.00	532.10	575.00	576.55	489.45	-3	285,000	34.1%
23 Fri Oct	11230.00	549.55	672.15	689.90	542.95	-11	212,500	14.9%

Charts for MARUTI 11600 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis