MARUTI 11600 CE (CALL) 27 October 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 11600 CE is trading at ₹ 105.00 on 3:40pm 12 Mon Oct 2026

Option of MARUTI 11600 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 105.79 - Current price of MARUTI 11600 CE is lower than this average.
30 minute average: ₹ 105.97 - Current price of MARUTI 11600 CE is lower than this average.
Hourly average: ₹ 111.83 - Current price of MARUTI 11600 CE is lower than this average.
Day open: ₹ 169.85
Day range: 103.20 - 198.25
Open Interest: 80400 (80.4 K)

Munafa Value: 10 - This score indicates that the option of MARUTI 11600 CE is trending downwards. You can choose to sell it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 11315.000 as on 12 Mon Oct 3:45pm
Day open: 11420.000 Range: 11275.000 to 11519.000

Option Price: MARUTI CE 11600 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	105.00	80400	169.85	198.25	103.20
3:39pm	104.50	80300	169.85	198.25	103.20
3:38pm	104.00	80250	169.85	198.25	103.20
3:37pm	103.55	80200	169.85	198.25	103.20
3:36pm	105.30	80200	169.85	198.25	103.20
3:35pm	106.75	80000	169.85	198.25	103.20
3:34pm	107.05	79850	169.85	198.25	103.20
3:33pm	107.00	79750	169.85	198.25	103.20
3:32pm	106.40	79750	169.85	198.25	103.20
3:31pm	108.35	79600	169.85	198.25	103.20

option chart MARUTI CE 11600 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 11600 CE CALL today?: Premium of MARUTI 11600 CE is 106.70 on 12 Oct 2026 CALL opened at 169.85 and traded inside a Low-High range of 103.20-198.25 today. Please click here table for more current prices.
What is open interest of MARUTI 11600 CALL CE today?: Open Interest of MARUTI 11600 CE is 80800 today. This has changed 3200.00 from previous day.
What is underlying price of MARUTI 11600 CE CALL today?: Underlying price of MARUTI 11600 CE CALL is 11315.02 today.
What is lot size of MARUTI 11600 CALL CE today?: Lot size of MARUTI 11600 CALL CE is 50.00
Is MARUTI 11600 CE CALL ITM or OTM or ATM?: MARUTI 11600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 11600 CE (CALL) 27 October 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 11315.00

MARUTI CALL CE available options strikes

MARUTI CE 10800 strike, MARUTI CE 10900 strike, MARUTI CE 11000 strike, MARUTI CE 11100 strike, MARUTI CE 11200 strike, MARUTI CE 11300 strike, MARUTI CE 11400 strike, MARUTI CE 11500 strike, MARUTI CE 11600 strike, MARUTI CE 11700 strike, MARUTI CE 11800 strike, All CE , All PE

MARUTI 11600 CALL CE available expiry dates

MARUTI 27 Oct 2026 expiry MARUTI 23 Nov 2026 expiry MARUTI 29 Dec 2026 expiry

MARUTI 11600 CE Live prices

Premium of CALL (CE) of strike 11600 is at: 106.70 on 12 Oct 2026
CALL opened at 169.85 and traded inside a Low-High range of 103.20-198.25 as on 12 Mon Oct 2026

The underlying equity is trading at 11315.00 which means that CALL of strike 11600 is OTM CALL option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 11600 is 80,800

Price action analysis of 11600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Oct	11315.00	106.70	169.85	198.25	103.20	-28	4,040,000	37.9%
06 Tue Oct	11420.00	266.85	240.00	278.10	212.85	16	2,930,000	7%
05 Mon Oct	11228.00	229.05	220.00	248.00	173.45	5	2,737,500	21.9%
01 Thu Oct	11450.00	217.90	419.90	432.15	206.15	-59	2,245,000	1081.6%
29 Tue Sep	11625.00	553.60	600.00	604.90	508.35	-11	190,000	68.9%
28 Mon Sep	11532.00	627.25	555.95	644.30	555.95	-4	112,500	1400%

Charts for MARUTI 11600 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis