MARUTI 11700 CE (CALL) 27 October 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 11700 CE is trading at ₹ 123.00 on 10:31am 12 Mon Oct 2026

Option of MARUTI 11700 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 125.83 - Current price of MARUTI 11700 CE is lower than this average.
30 minute average: ₹ 130.3 - Current price of MARUTI 11700 CE is lower than this average.
Hourly average: ₹ 129.8 - Current price of MARUTI 11700 CE is lower than this average.
Day open: ₹ 144.95
Day range: 110.00 - 149.30
Open Interest: 91600 (91.6 K)

Munafa Value: 10 - This score indicates that the option of MARUTI 11700 CE is trending downwards. You can choose to sell it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 11432.000 as on 12 Mon Oct 10:31am
Day open: 11420.000 Range: 11380.000 to 11519.000

Option Price: MARUTI CE 11700 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:31am	123.00	91600	144.95	149.30	110.00
10:30am	124.00	91600	144.95	149.30	110.00
10:29am	124.75	91650	144.95	149.30	110.00
10:28am	125.20	91650	144.95	149.30	110.00
10:27am	123.70	91400	144.95	149.30	110.00
10:26am	125.00	91450	144.95	149.30	110.00
10:25am	126.80	91400	144.95	149.30	110.00
10:24am	128.85	91400	144.95	149.30	110.00
10:23am	127.50	91400	144.95	149.30	110.00
10:22am	129.50	91400	144.95	149.30	110.00

option chart MARUTI CE 11700 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 11700 CE CALL today?: Premium of MARUTI 11700 CE is 218.20 on 06 Oct 2026 CALL opened at 182.00 and traded inside a Low-High range of 167.35-227.95 today. Please click here table for more current prices.
What is open interest of MARUTI 11700 CALL CE today?: Open Interest of MARUTI 11700 CE is 79950 today. This has changed 16900.00 from previous day.
What is underlying price of MARUTI 11700 CE CALL today?: Underlying price of MARUTI 11700 CE CALL is 11624.88 today.
What is lot size of MARUTI 11700 CALL CE today?: Lot size of MARUTI 11700 CALL CE is 50.00
Is MARUTI 11700 CE CALL ITM or OTM or ATM?: MARUTI 11700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 11700 CE (CALL) 27 October 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 11420.00

MARUTI CALL CE available options strikes

MARUTI CE 10900 strike, MARUTI CE 11000 strike, MARUTI CE 11100 strike, MARUTI CE 11200 strike, MARUTI CE 11300 strike, MARUTI CE 11400 strike, MARUTI CE 11500 strike, MARUTI CE 11600 strike, MARUTI CE 11700 strike, MARUTI CE 11800 strike, MARUTI CE 11900 strike, All CE , All PE

MARUTI 11700 CALL CE available expiry dates

MARUTI 27 Oct 2026 expiry MARUTI 23 Nov 2026 expiry MARUTI 29 Dec 2026 expiry

MARUTI 11700 CE Live prices

Premium of CALL (CE) of strike 11700 is at: 218.20 on 06 Oct 2026
CALL opened at 182.00 and traded inside a Low-High range of 167.35-227.95 as on 06 Tue Oct 2026

The underlying equity is trading at 11420.00 which means that CALL of strike 11700 is OTM CALL option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 11700 is 79,950

Munafa analysis MARUTI 11700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 11700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	11420.00	218.20	182.00	227.95	167.35	16	3,997,500	26.8%
05 Mon Oct	11228.00	187.05	181.75	202.75	140.80	2	3,152,500	25.8%
01 Thu Oct	11450.00	181.65	380.00	380.00	172.90	-59	2,505,000	2608.1%
29 Tue Sep	11625.00	484.30	466.85	487.15	466.85	-11	92,500	362.5%
28 Mon Sep	11532.00	544.25	544.25	544.25	544.25	-6	20,000	14.3%
25 Fri Sep	11386.00	580.40	530.00	598.40	520.00	-73	17,500	-%

Charts for MARUTI 11700 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis