MARUTI 11700 PE (PUT) 27 October 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 11700 PE is trading at ₹ 330.40 on 3:40pm 15 Thu Oct 2026

Option of MARUTI 11700 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 332.91 - Current price of MARUTI 11700 PE is lower than this average.
30 minute average: ₹ 334.94 - Current price of MARUTI 11700 PE is lower than this average.
Hourly average: ₹ 332.04 - Current price of MARUTI 11700 PE is lower than this average.
Day open: ₹ 483.00
Day range: 269.40 - 522.00
Open Interest: 25700 (25.7 K)

Munafa Value: 10 - This score indicates that the option of MARUTI 11700 PE is trending downwards. You can choose to sell it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 11445.000 as on 15 Thu Oct 3:45pm
Day open: 11150.000 Range: 11136.000 to 11549.000

Option Price: MARUTI PE 11700 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	330.40	25700	483.00	522.00	269.40
3:38pm	330.40	25700	483.00	522.00	269.40
3:37pm	330.40	25700	483.00	522.00	269.40
3:35pm	330.40	25700	483.00	522.00	269.40
3:34pm	330.40	25700	483.00	522.00	269.40
3:33pm	330.40	25700	483.00	522.00	269.40
3:32pm	333.90	25700	483.00	522.00	269.40
3:31pm	333.90	25700	483.00	522.00	269.40
3:30pm	339.45	25650	483.00	522.00	269.40
3:28pm	339.45	25650	483.00	522.00	269.40

option chart MARUTI PE 11700 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 11700 PE PUT today?: Premium of MARUTI 11700 PE is 335.45 on 15 Oct 2026 PUT opened at 483.00 and traded inside a Low-High range of 269.40-522.00 today. Please click here table for more current prices.
What is open interest of MARUTI 11700 PUT PE today?: Open Interest of MARUTI 11700 PE is 25550 today. This has changed 8850.00 from previous day.
What is underlying price of MARUTI 11700 PE PUT today?: Underlying price of MARUTI 11700 PE PUT is 11440.26 today.
What is lot size of MARUTI 11700 PUT PE today?: Lot size of MARUTI 11700 PUT PE is 50.00
Is MARUTI 11700 PE PUT ITM or OTM or ATM?: MARUTI 11700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 11700 PE (PUT) 27 October 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 11445.00

MARUTI PUT PE available options strikes

MARUTI PE 10900 strike, MARUTI PE 11000 strike, MARUTI PE 11100 strike, MARUTI PE 11200 strike, MARUTI PE 11300 strike, MARUTI PE 11400 strike, MARUTI PE 11500 strike, MARUTI PE 11600 strike, MARUTI PE 11700 strike, MARUTI PE 11800 strike, MARUTI PE 11900 strike, MARUTI PE 12000 strike, All CE , All PE

MARUTI 11700 PUT PE available expiry dates

MARUTI 27 Oct 2026 expiry MARUTI 23 Nov 2026 expiry MARUTI 29 Dec 2026 expiry

MARUTI 11700 PE Live prices

Premium of PUT (PE) of strike 11700 is at: 335.45 on 15 Oct 2026
PUT opened at 483.00 and traded inside a Low-High range of 269.40-522.00 as on 15 Thu Oct 2026

The underlying equity is trading at 11445.00 which means that PUT of strike 11700 is ITM PUT option (in the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 11700 is 25,550

Price action analysis of 11700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Thu Oct	11445.00	335.45	483.00	522.00	269.40	-36	1,277,500	53%
14 Wed Oct	11178.00	529.20	434.75	533.35	419.45	17	835,000	6.7%
13 Tue Oct	11245.00	451.30	520.00	565.60	441.20	-2	782,500	-0.3%
12 Mon Oct	11315.00	464.00	357.00	467.50	357.00	18	785,000	-23.4%
06 Tue Oct	11420.00	275.60	370.00	370.00	269.90	-23	1,025,000	13.6%
05 Mon Oct	11228.00	360.80	430.00	487.25	335.20	-22	902,500	1.7%

Charts for MARUTI 11700 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis