MARUTI 10600 PE (PUT) 27 October 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 10600 PE is trading at ₹ 20.35 on 9:59am 15 Thu Oct 2026

Option of MARUTI 10600 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.69 - Current price of MARUTI 10600 PE is lower than this average.
30 minute average: ₹ 26.33 - Current price of MARUTI 10600 PE is lower than this average.
Hourly average: ₹ 31.54 - Current price of MARUTI 10600 PE is lower than this average.
Day open: ₹ 36.30
Day range: 19.45 - 37.00
Open Interest: 26500 (26.5 K)

Munafa Value: 30 - This score indicates that the option of MARUTI 10600 PE is trending downwards. You can choose to sell it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 11445.000 as on 15 Thu Oct 3:45pm
Day open: 11150.000 Range: 11136.000 to 11549.000

Option Price: MARUTI PE 10600 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:59am	20.35	26500	36.30	37.00	19.45
9:58am	20.50	26500	36.30	37.00	19.45
9:55am	21.00	26500	36.30	37.00	20.75
9:54am	20.75	26500	36.30	37.00	20.75
9:53am	21.00	26500	36.30	37.00	23.00
9:52am	22.00	26550	36.30	37.00	23.00
9:51am	23.55	26600	36.30	37.00	24.20
9:49am	25.35	26850	36.30	37.00	24.40
9:48am	25.10	26800	36.30	37.00	24.55
9:46am	27.25	26850	36.30	37.00	24.55

option chart MARUTI PE 10600 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 10600 PE PUT today?: Premium of MARUTI 10600 PE is 11.10 on 15 Oct 2026 PUT opened at 36.30 and traded inside a Low-High range of 10.45-37.00 today. Please click here table for more current prices.
What is open interest of MARUTI 10600 PUT PE today?: Open Interest of MARUTI 10600 PE is 29000 today. This has changed 0.00 from previous day.
What is underlying price of MARUTI 10600 PE PUT today?: Underlying price of MARUTI 10600 PE PUT is 11440.26 today.
What is lot size of MARUTI 10600 PUT PE today?: Lot size of MARUTI 10600 PUT PE is 50.00
Is MARUTI 10600 PE PUT ITM or OTM or ATM?: MARUTI 10600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 10600 PE (PUT) 27 October 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 11445.00

MARUTI PUT PE available options strikes

MARUTI PE 10900 strike, MARUTI PE 11000 strike, MARUTI PE 11100 strike, MARUTI PE 11200 strike, MARUTI PE 11300 strike, MARUTI PE 11400 strike, MARUTI PE 11500 strike, MARUTI PE 11600 strike, MARUTI PE 11700 strike, MARUTI PE 11800 strike, MARUTI PE 11900 strike, MARUTI PE 12000 strike, All CE , All PE

MARUTI 10600 PUT PE available expiry dates

MARUTI 27 Oct 2026 expiry MARUTI 23 Nov 2026 expiry MARUTI 29 Dec 2026 expiry

MARUTI 10600 PE Live prices

Premium of PUT (PE) of strike 10600 is at: 11.10 on 15 Oct 2026
PUT opened at 36.30 and traded inside a Low-High range of 10.45-37.00 as on 15 Thu Oct 2026

The underlying equity is trading at 11445.00 which means that PUT of strike 10600 is OTM PUT option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 10600 is 29,000

Price action analysis of 10600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 10600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Thu Oct	11445.00	11.10	36.30	37.00	10.45	-69	1,450,000	0%
14 Wed Oct	11178.00	36.30	24.50	38.95	19.35	41	1,450,000	3.2%
13 Tue Oct	11245.00	25.65	32.70	50.00	23.50	-27	1,405,000	0.7%
12 Mon Oct	11315.00	35.50	24.40	37.75	19.05	19	1,395,000	12%
06 Tue Oct	11420.00	24.60	46.00	46.80	23.70	-47	1,245,000	-3.9%
05 Mon Oct	11228.00	47.00	69.80	74.50	40.35	-37	1,295,000	-1.3%

Charts for MARUTI 10600 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis