MARUTI 13200 CE (CALL) 29 September 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 13200 CE is trading at ₹ 495.60 on 3:40pm 31 Mon Aug 2026

Option of MARUTI 13200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 491.72 - Current price of MARUTI 13200 CE is higher than this average.
30 minute average: ₹ 488.65 - Current price of MARUTI 13200 CE is higher than this average.
Hourly average: ₹ 495.78 - Current price of MARUTI 13200 CE is lower than this average.
Day open: ₹ 464.65
Day range: 381.10 - 507.85
Open Interest: 10850 (10.85 K)

Munafa Value: 70 - This score indicates that the option of MARUTI 13200 CE is trending upwards. You can choose to buy it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 13547.000 as on 31 Mon Aug 3:44pm
Day open: 13375.000 Range: 13268.000 to 13547.000

Option Price: MARUTI CE 13200 2026-09-29 on 31 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	495.60	10850	464.65	507.85	381.10
3:39pm	495.60	10850	464.65	507.85	381.10
3:37pm	495.60	10850	464.65	507.85	381.10
3:35pm	489.10	10800	464.65	507.85	381.10
3:34pm	489.10	10800	464.65	507.85	381.10
3:33pm	489.10	10800	464.65	507.85	381.10
3:32pm	489.10	10800	464.65	507.85	381.10
3:31pm	489.10	10800	464.65	507.85	381.10
3:29pm	491.80	10800	464.65	507.85	381.10
3:28pm	493.10	10750	464.65	507.85	381.10

option chart MARUTI CE 13200 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 13200 CE CALL today?: Premium of MARUTI 13200 CE is 456.45 on 28 Aug 2026 CALL opened at 450.00 and traded inside a Low-High range of 416.40-461.05 today. Please click here table for more current prices.
What is open interest of MARUTI 13200 CALL CE today?: Open Interest of MARUTI 13200 CE is 4300 today. This has changed 2750.00 from previous day.
What is underlying price of MARUTI 13200 CE CALL today?: Underlying price of MARUTI 13200 CE CALL is 13376.25 today.
What is lot size of MARUTI 13200 CALL CE today?: Lot size of MARUTI 13200 CALL CE is 50.00
Is MARUTI 13200 CE CALL ITM or OTM or ATM?: MARUTI 13200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 13200 CE (CALL) 29 September 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 13547.00

MARUTI CALL CE available options strikes

MARUTI CE 12900 strike, MARUTI CE 13000 strike, MARUTI CE 13100 strike, MARUTI CE 13200 strike, MARUTI CE 13300 strike, MARUTI CE 13400 strike, MARUTI CE 13500 strike, MARUTI CE 13600 strike, MARUTI CE 13700 strike, MARUTI CE 13800 strike, MARUTI CE 13900 strike, MARUTI CE 14000 strike, MARUTI CE 14100 strike, MARUTI CE 14200 strike, All CE , All PE

MARUTI 13200 CALL CE available expiry dates

MARUTI 29 Sep 2026 expiry MARUTI 27 Oct 2026 expiry MARUTI 23 Nov 2026 expiry

MARUTI 13200 CE Live prices

Premium of CALL (CE) of strike 13200 is at: 456.45 on 28 Aug 2026
CALL opened at 450.00 and traded inside a Low-High range of 416.40-461.05 as on 28 Fri Aug 2026

The underlying equity is trading at 13547.00 which means that CALL of strike 13200 is ITM CALL option (in the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 13200 is 4,300

Munafa analysis MARUTI 13200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 13200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 13200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	13547.00	456.45	450.00	461.05	416.40	-8	215,000	177.4%
27 Thu Aug	13376.00	500.05	500.55	518.40	480.00	-29	77,500	675%
26 Wed Aug	13440.00	709.00	0.00	0.00	0.00	0	10,000	0%
25 Tue Aug	13520.00	709.00	0.00	0.00	0.00	0	10,000	0%
24 Mon Aug	13678.00	709.00	0.00	0.00	0.00	0	10,000	0%
21 Fri Aug	13620.00	709.00	718.90	718.90	709.00	-12	10,000	0%

Charts for MARUTI 13200 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis