MARUTI 12400 PE (PUT) 29 September 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 12400 PE is trading at ₹ 288.05 on 3:40pm 18 Fri Sep 2026

Option of MARUTI 12400 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 292.72 - Current price of MARUTI 12400 PE is lower than this average.
30 minute average: ₹ 284.74 - Current price of MARUTI 12400 PE is higher than this average.
Hourly average: ₹ 283.7 - Current price of MARUTI 12400 PE is higher than this average.
Day open: ₹ 144.45
Day range: 119.50 - 317.40
Open Interest: 89700 (89.7 K)

Munafa Value: 50 - This score indicates that the option of MARUTI 12400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARUTI is: 50

Spot price of MARUTI: 12103.000 as on 18 Fri Sep 3:45pm
Day open: 12350.000 Range: 12103.000 to 12458.000

Option Price: MARUTI PE 12400 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	288.05	89700	144.45	317.40	119.50
3:39pm	287.65	89750	144.45	317.40	119.50
3:38pm	285.00	89750	144.45	317.40	119.50
3:37pm	290.55	90050	144.45	317.40	119.50
3:36pm	291.60	90050	144.45	317.40	119.50
3:34pm	294.90	90100	144.45	317.40	119.50
3:33pm	295.10	90300	144.45	317.40	119.50
3:32pm	295.10	90300	144.45	317.40	119.50
3:31pm	295.10	90300	144.45	317.40	119.50
3:30pm	304.15	90300	144.45	317.40	119.50

option chart MARUTI PE 12400 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 12400 PE PUT today?: Premium of MARUTI 12400 PE is 283.90 on 18 Sep 2026 PUT opened at 144.45 and traded inside a Low-High range of 119.50-317.40 today. Please click here table for more current prices.
What is open interest of MARUTI 12400 PUT PE today?: Open Interest of MARUTI 12400 PE is 89700 today. This has changed 2650.00 from previous day.
What is underlying price of MARUTI 12400 PE PUT today?: Underlying price of MARUTI 12400 PE PUT is 12103.54 today.
What is lot size of MARUTI 12400 PUT PE today?: Lot size of MARUTI 12400 PUT PE is 50.00
Is MARUTI 12400 PE PUT ITM or OTM or ATM?: MARUTI 12400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 12400 PE (PUT) 29 September 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 12103.00

MARUTI PUT PE available options strikes

MARUTI PE 11500 strike, MARUTI PE 11600 strike, MARUTI PE 11700 strike, MARUTI PE 11800 strike, MARUTI PE 11900 strike, MARUTI PE 12000 strike, MARUTI PE 12100 strike, MARUTI PE 12200 strike, MARUTI PE 12300 strike, MARUTI PE 12400 strike, MARUTI PE 12500 strike, MARUTI PE 12600 strike, MARUTI PE 12700 strike, All CE , All PE

MARUTI 12400 PUT PE available expiry dates

MARUTI 29 Sep 2026 expiry MARUTI 27 Oct 2026 expiry MARUTI 23 Nov 2026 expiry

MARUTI 12400 PE Live prices

Premium of PUT (PE) of strike 12400 is at: 283.90 on 18 Sep 2026
PUT opened at 144.45 and traded inside a Low-High range of 119.50-317.40 as on 18 Fri Sep 2026

The underlying equity is trading at 12103.00 which means that PUT of strike 12400 is ITM PUT option (in the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 12400 is 89,700

Price action analysis of 12400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 12400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	12103.00	283.90	144.45	317.40	119.50	66	4,485,000	3%
17 Thu Sep	12338.00	170.15	310.05	310.05	161.95	-41	4,352,500	5.7%
16 Wed Sep	12166.00	291.80	262.00	308.95	200.60	5	4,117,500	7.6%
15 Tue Sep	12231.00	277.40	179.30	284.30	160.55	61	3,825,000	-17%
11 Fri Sep	12400.00	171.60	145.00	201.30	145.00	34	4,610,000	10%
10 Thu Sep	12590.00	128.00	105.55	151.95	90.50	17	4,192,500	5%

Charts for MARUTI 12400 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis