MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice MARUTI Call Put options target price & charts for Maruti Suzuki India Limited
MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles
Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50
MARUTI Most Active Call Put Options
If you want a more indepth
option chain analysis of Maruti Suzuki India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MARUTI MARUTI Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
MARUTI SPOT Price: 12631.00 as on 02 Apr, 2026
Maruti Suzuki India Limited (MARUTI) target & price
MARUTI Target Price Target up: 12948.33 Target up: 12869 Target up: 12789.67 Target down: 12514.33 Target down: 12435 Target down: 12355.67 Target down: 12080.33
Show prices and volumes
Date Close Open High Low Volume 02 Thu Apr 2026 12631.00 12389.00 12673.00 12239.00 0.44 M 01 Wed Apr 2026 12509.00 12900.00 12900.00 12333.00 0.5 M 30 Mon Mar 2026 12306.00 12300.00 12424.00 12201.00 0.64 M 27 Fri Mar 2026 12389.00 12626.00 12646.00 12342.00 0.78 M 25 Wed Mar 2026 12711.00 12549.00 12780.00 12506.00 0.54 M 24 Tue Mar 2026 12464.00 12600.00 12650.00 12332.00 0.58 M 23 Mon Mar 2026 12355.00 12501.00 12501.00 12278.00 0.52 M 20 Fri Mar 2026 12601.00 12605.00 12756.00 12556.00 0.73 M
Maximum CALL writing has been for strikes: 12700 12800 12900 These will serve as resistance
Maximum PUT writing has been for strikes: 12700 12800 12900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
MARUTI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 12700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 419.05 - 672.55 - -
MARUTI options price for Strike: 12800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2404.00 - 67.25 - - Wed 01 Apr, 2026 2404.00 - 67.25 - - Mon 30 Mar, 2026 2404.00 - 67.25 - - Fri 27 Mar, 2026 2404.00 - 67.25 - - Wed 25 Mar, 2026 2404.00 - 67.25 - - Tue 24 Mar, 2026 2404.00 - 67.25 - - Mon 23 Mar, 2026 2404.00 - 67.25 - - Fri 20 Mar, 2026 2404.00 - 67.25 - - Thu 19 Mar, 2026 2404.00 - 67.25 - -
MARUTI options price for Strike: 12900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 344.60 - 795.90 - -
MARUTI options price for Strike: 13000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2228.40 - 88.30 - - Wed 01 Apr, 2026 2228.40 - 88.30 - - Mon 30 Mar, 2026 2228.40 - 88.30 - - Fri 27 Mar, 2026 2228.40 - 88.30 - - Wed 25 Mar, 2026 2228.40 - 88.30 - - Tue 24 Mar, 2026 2228.40 - 88.30 - - Mon 23 Mar, 2026 2228.40 - 88.30 - - Fri 20 Mar, 2026 2228.40 - 88.30 - - Thu 19 Mar, 2026 2228.40 - 88.30 - -
MARUTI options price for Strike: 13100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 280.60 - 929.70 - -
MARUTI options price for Strike: 13200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2057.60 - 114.20 - - Wed 01 Apr, 2026 2057.60 - 114.20 - - Mon 30 Mar, 2026 2057.60 - 114.20 - - Fri 27 Mar, 2026 2057.60 - 114.20 - - Wed 25 Mar, 2026 2057.60 - 114.20 - - Tue 24 Mar, 2026 2057.60 - 114.20 - - Mon 23 Mar, 2026 2057.60 - 114.20 - - Fri 20 Mar, 2026 2057.60 - 114.20 - - Thu 19 Mar, 2026 2057.60 - 114.20 - -
MARUTI options price for Strike: 13300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 226.85 - 1073.75 - -
MARUTI options price for Strike: 13400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1892.20 - 145.55 - - Wed 01 Apr, 2026 1892.20 - 145.55 - - Mon 30 Mar, 2026 1892.20 - 145.55 - - Fri 27 Mar, 2026 1892.20 - 145.55 - - Wed 25 Mar, 2026 1892.20 - 145.55 - - Tue 24 Mar, 2026 1892.20 - 145.55 - - Mon 23 Mar, 2026 1892.20 - 145.55 - - Fri 20 Mar, 2026 1892.20 - 145.55 - - Thu 19 Mar, 2026 1892.20 - 145.55 - -
MARUTI options price for Strike: 13500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 181.00 - 1225.70 - -
MARUTI options price for Strike: 13600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1732.90 - 182.95 - - Wed 01 Apr, 2026 1732.90 - 182.95 - - Mon 30 Mar, 2026 1732.90 - 182.95 - - Fri 27 Mar, 2026 1732.90 - 182.95 - - Wed 25 Mar, 2026 1732.90 - 182.95 - - Tue 24 Mar, 2026 1732.90 - 182.95 - - Mon 23 Mar, 2026 1732.90 - 182.95 - - Fri 20 Mar, 2026 1732.90 - 182.95 - - Thu 19 Mar, 2026 1732.90 - 182.95 - -
MARUTI options price for Strike: 13700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MARUTI options price for Strike: 13800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1580.20 - 226.95 - - Wed 01 Apr, 2026 1580.20 - 226.95 - - Mon 30 Mar, 2026 1580.20 - 226.95 - - Fri 27 Mar, 2026 1580.20 - 226.95 - - Wed 25 Mar, 2026 1580.20 - 226.95 - - Tue 24 Mar, 2026 1580.20 - 226.95 - - Mon 23 Mar, 2026 1580.20 - 226.95 - - Fri 20 Mar, 2026 1580.20 - 226.95 - - Thu 19 Mar, 2026 1580.20 - 226.95 - -
MARUTI options price for Strike: 14000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1435.00 - 278.45 - - Wed 01 Apr, 2026 1435.00 - 278.45 - - Mon 30 Mar, 2026 1435.00 - 278.45 - - Fri 27 Mar, 2026 1435.00 - 278.45 - - Wed 25 Mar, 2026 1435.00 - 278.45 - - Tue 24 Mar, 2026 1435.00 - 278.45 - - Mon 23 Mar, 2026 1435.00 - 278.45 - - Fri 20 Mar, 2026 1435.00 - 278.45 - - Thu 19 Mar, 2026 1435.00 - 278.45 - -
MARUTI options price for Strike: 14200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1296.30 - 336.45 - - Wed 01 Apr, 2026 1296.30 - 336.45 - - Mon 30 Mar, 2026 1296.30 - 336.45 - - Fri 27 Mar, 2026 1296.30 - 336.45 - - Wed 25 Mar, 2026 1296.30 - 336.45 - - Tue 24 Mar, 2026 1296.30 - 336.45 - - Mon 23 Mar, 2026 1296.30 - 336.45 - - Fri 20 Mar, 2026 1296.30 - 336.45 - - Thu 19 Mar, 2026 1296.30 - 336.45 - -
MARUTI options price for Strike: 14400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1166.25 - 403.10 - - Wed 01 Apr, 2026 1166.25 - 403.10 - - Mon 30 Mar, 2026 1166.25 - 403.10 - - Fri 27 Mar, 2026 1166.25 - 403.10 - - Wed 25 Mar, 2026 1166.25 - 403.10 - - Tue 24 Mar, 2026 1166.25 - 403.10 - - Mon 23 Mar, 2026 1166.25 - 403.10 - - Fri 20 Mar, 2026 1166.25 - 403.10 - - Thu 19 Mar, 2026 1166.25 - 403.10 - -
MARUTI options price for Strike: 14600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1044.40 - 478.00 - - Mon 30 Mar, 2026 1044.40 - 478.00 - - Fri 27 Mar, 2026 1044.40 - 478.00 - - Wed 25 Mar, 2026 1044.40 - 478.00 - - Tue 24 Mar, 2026 1044.40 - 478.00 - - Mon 23 Mar, 2026 1044.40 - 478.00 - - Fri 20 Mar, 2026 1044.40 - 478.00 - - Thu 19 Mar, 2026 1044.40 - 478.00 - - Wed 18 Mar, 2026 1044.40 - 478.00 - -
MARUTI options price for Strike: 14800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 930.95 - 561.25 - - Mon 30 Mar, 2026 930.95 - 561.25 - - Fri 27 Mar, 2026 930.95 - 561.25 - - Wed 25 Mar, 2026 930.95 - 561.25 - - Tue 24 Mar, 2026 930.95 - 561.25 - - Mon 23 Mar, 2026 930.95 - 561.25 - - Fri 20 Mar, 2026 930.95 - 561.25 - - Thu 19 Mar, 2026 930.95 - 561.25 - - Wed 18 Mar, 2026 930.95 - 561.25 - -
MARUTI options price for Strike: 15000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 825.90 - 652.90 - - Mon 30 Mar, 2026 825.90 - 652.90 - - Fri 27 Mar, 2026 825.90 - 652.90 - - Wed 25 Mar, 2026 825.90 - 652.90 - - Tue 24 Mar, 2026 825.90 - 652.90 - - Mon 23 Mar, 2026 825.90 - 652.90 - - Fri 20 Mar, 2026 825.90 - 652.90 - - Thu 19 Mar, 2026 825.90 - 652.90 - - Wed 18 Mar, 2026 825.90 - 652.90 - -
MARUTI options price for Strike: 15200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 729.20 - 752.90 - - Mon 30 Mar, 2026 729.20 - 752.90 - - Fri 27 Mar, 2026 729.20 - 752.90 - - Wed 25 Mar, 2026 729.20 - 752.90 - - Tue 24 Mar, 2026 729.20 - 752.90 - - Mon 23 Mar, 2026 729.20 - 752.90 - - Fri 20 Mar, 2026 729.20 - 752.90 - - Thu 19 Mar, 2026 729.20 - 752.90 - - Wed 18 Mar, 2026 729.20 - 752.90 - -
MARUTI options price for Strike: 15400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 640.85 - 861.25 - - Mon 30 Mar, 2026 640.85 - 861.25 - - Fri 27 Mar, 2026 640.85 - 861.25 - - Wed 25 Mar, 2026 640.85 - 861.25 - - Tue 24 Mar, 2026 640.85 - 861.25 - - Mon 23 Mar, 2026 640.85 - 861.25 - - Fri 20 Mar, 2026 640.85 - 861.25 - - Thu 19 Mar, 2026 640.85 - 861.25 - - Wed 18 Mar, 2026 640.85 - 861.25 - -
MARUTI options price for Strike: 15600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 560.55 - 977.65 - - Mon 30 Mar, 2026 560.55 - 977.65 - - Fri 27 Mar, 2026 560.55 - 977.65 - - Wed 25 Mar, 2026 560.55 - 977.65 - - Tue 24 Mar, 2026 560.55 - 977.65 - - Mon 23 Mar, 2026 560.55 - 977.65 - - Fri 20 Mar, 2026 560.55 - 977.65 - - Thu 19 Mar, 2026 560.55 - 977.65 - - Wed 18 Mar, 2026 560.55 - 977.65 - -
MARUTI options price for Strike: 15800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 487.95 - 1101.80 - - Mon 30 Mar, 2026 487.95 - 1101.80 - - Fri 27 Mar, 2026 487.95 - 1101.80 - - Wed 25 Mar, 2026 487.95 - 1101.80 - - Tue 24 Mar, 2026 487.95 - 1101.80 - - Mon 23 Mar, 2026 487.95 - 1101.80 - - Fri 20 Mar, 2026 487.95 - 1101.80 - - Thu 19 Mar, 2026 487.95 - 1101.80 - - Wed 18 Mar, 2026 487.95 - 1101.80 - -
MARUTI options price for Strike: 16000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 422.80 - 1233.35 - - Mon 30 Mar, 2026 422.80 - 1233.35 - - Fri 27 Mar, 2026 422.80 - 1233.35 - - Wed 25 Mar, 2026 422.80 - 1233.35 - - Tue 24 Mar, 2026 422.80 - 1233.35 - - Mon 23 Mar, 2026 422.80 - 1233.35 - - Fri 20 Mar, 2026 422.80 - 1233.35 - - Thu 19 Mar, 2026 422.80 - 1233.35 - - Wed 18 Mar, 2026 422.80 - 1233.35 - -
MARUTI options price for Strike: 16200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 364.65 - 1371.90 - - Mon 30 Mar, 2026 364.65 - 1371.90 - - Fri 27 Mar, 2026 364.65 - 1371.90 - - Wed 25 Mar, 2026 364.65 - 1371.90 - - Tue 24 Mar, 2026 364.65 - 1371.90 - - Mon 23 Mar, 2026 364.65 - 1371.90 - - Fri 20 Mar, 2026 364.65 - 1371.90 - - Thu 19 Mar, 2026 364.65 - 1371.90 - - Wed 18 Mar, 2026 364.65 - 1371.90 - -
MARUTI options price for Strike: 16400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 313.80 - 1517.70 - - Mon 30 Mar, 2026 313.80 - 1517.70 - - Fri 27 Mar, 2026 313.80 - 1517.70 - - Wed 25 Mar, 2026 313.80 - 1517.70 - - Tue 24 Mar, 2026 313.80 - 1517.70 - - Mon 23 Mar, 2026 313.80 - 1517.70 - - Fri 20 Mar, 2026 313.80 - 1517.70 - - Thu 19 Mar, 2026 313.80 - 1517.70 - - Wed 18 Mar, 2026 313.80 - 1517.70 - -
MARUTI options price for Strike: 16800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 228.00 - 1825.35 - - Mon 30 Mar, 2026 228.00 - 1825.35 - - Fri 27 Mar, 2026 228.00 - 1825.35 - - Wed 25 Mar, 2026 228.00 - 1825.35 - - Tue 24 Mar, 2026 228.00 - 1825.35 - - Mon 23 Mar, 2026 228.00 - 1825.35 - - Fri 20 Mar, 2026 228.00 - 1825.35 - - Thu 19 Mar, 2026 228.00 - 1825.35 - - Wed 18 Mar, 2026 228.00 - 1825.35 - -
MARUTI options price for Strike: 17200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 163.00 - 2153.75 - - Mon 30 Mar, 2026 163.00 - 2153.75 - - Fri 27 Mar, 2026 163.00 - 2153.75 - - Wed 25 Mar, 2026 163.00 - 2153.75 - - Tue 24 Mar, 2026 163.00 - 2153.75 - - Mon 23 Mar, 2026 163.00 - 2153.75 - - Fri 20 Mar, 2026 163.00 - 2153.75 - - Thu 19 Mar, 2026 163.00 - 2153.75 - - Wed 18 Mar, 2026 163.00 - 2153.75 - -
MARUTI options price for Strike: 17600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 114.55 - 2498.70 - - Mon 30 Mar, 2026 114.55 - 2498.70 - - Fri 27 Mar, 2026 114.55 - 2498.70 - - Wed 25 Mar, 2026 114.55 - 2498.70 - - Tue 24 Mar, 2026 114.55 - 2498.70 - - Mon 23 Mar, 2026 114.55 - 2498.70 - - Fri 20 Mar, 2026 114.55 - 2498.70 - - Thu 19 Mar, 2026 114.55 - 2498.70 - - Wed 18 Mar, 2026 114.55 - 2498.70 - -
MARUTI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 12600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2583.85 - 50.35 - - Wed 01 Apr, 2026 2583.85 - 50.35 - - Mon 30 Mar, 2026 2583.85 - 50.35 - - Fri 27 Mar, 2026 2583.85 - 50.35 - - Wed 25 Mar, 2026 2583.85 - 50.35 - - Tue 24 Mar, 2026 2583.85 - 50.35 - - Mon 23 Mar, 2026 2583.85 - 50.35 - - Fri 20 Mar, 2026 2583.85 - 50.35 - - Thu 19 Mar, 2026 2583.85 - 50.35 - -
MARUTI options price for Strike: 12500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 504.65 - 560.40 - -
MARUTI options price for Strike: 12400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2767.25 - 37.05 - - Wed 01 Apr, 2026 2767.25 - 37.05 - - Mon 30 Mar, 2026 2767.25 - 37.05 - - Fri 27 Mar, 2026 2767.25 - 37.05 - - Wed 25 Mar, 2026 2767.25 - 37.05 - - Tue 24 Mar, 2026 2767.25 - 37.05 - - Mon 23 Mar, 2026 2767.25 - 37.05 - - Fri 20 Mar, 2026 2767.25 - 37.05 - - Thu 19 Mar, 2026 2767.25 - 37.05 - -
MARUTI options price for Strike: 12300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 601.90 - 459.85 - -
MARUTI options price for Strike: 12200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2953.65 - 26.75 - - Wed 01 Apr, 2026 2953.65 - 26.75 - - Mon 30 Mar, 2026 2953.65 - 26.75 - - Fri 27 Mar, 2026 2953.65 - 26.75 - - Wed 25 Mar, 2026 2953.65 - 26.75 - - Tue 24 Mar, 2026 2953.65 - 26.75 - - Mon 23 Mar, 2026 2953.65 - 26.75 - - Fri 20 Mar, 2026 2953.65 - 26.75 - - Thu 19 Mar, 2026 2953.65 - 26.75 - -
MARUTI options price for Strike: 12100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 710.90 - 371.10 - -
MARUTI options price for Strike: 12000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3142.55 - 18.95 - - Wed 01 Apr, 2026 3142.55 - 18.95 - - Mon 30 Mar, 2026 3142.55 - 18.95 - - Fri 27 Mar, 2026 3142.55 - 18.95 - - Wed 25 Mar, 2026 3142.55 - 18.95 - - Tue 24 Mar, 2026 3142.55 - 18.95 - - Mon 23 Mar, 2026 3142.55 - 18.95 - - Fri 20 Mar, 2026 3142.55 - 18.95 - - Thu 19 Mar, 2026 3142.55 - 18.95 - -
MARUTI options price for Strike: 11900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 831.70 - 294.10 - -
MARUTI options price for Strike: 11800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3333.50 - 13.15 - - Wed 01 Apr, 2026 3333.50 - 13.15 - - Mon 30 Mar, 2026 3333.50 - 13.15 - - Fri 27 Mar, 2026 3333.50 - 13.15 - - Wed 25 Mar, 2026 3333.50 - 13.15 - - Tue 24 Mar, 2026 3333.50 - 13.15 - - Mon 23 Mar, 2026 3333.50 - 13.15 - - Fri 20 Mar, 2026 3333.50 - 13.15 - - Thu 19 Mar, 2026 3333.50 - 13.15 - -
MARUTI options price for Strike: 11700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 964.00 - 228.60 - -
MARUTI options price for Strike: 11600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3525.95 - 8.95 - - Wed 01 Apr, 2026 3525.95 - 8.95 - - Mon 30 Mar, 2026 3525.95 - 8.95 - - Fri 27 Mar, 2026 3525.95 - 8.95 - - Wed 25 Mar, 2026 3525.95 - 8.95 - - Tue 24 Mar, 2026 3525.95 - 8.95 - - Mon 23 Mar, 2026 3525.95 - 8.95 - - Fri 20 Mar, 2026 3525.95 - 8.95 - - Thu 19 Mar, 2026 3525.95 - 8.95 - -
MARUTI options price for Strike: 11500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1107.40 - 174.20 - -
MARUTI options price for Strike: 11400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3719.65 - 5.95 - - Wed 01 Apr, 2026 3719.65 - 5.95 - - Mon 30 Mar, 2026 3719.65 - 5.95 - - Fri 27 Mar, 2026 3719.65 - 5.95 - - Wed 25 Mar, 2026 3719.65 - 5.95 - - Tue 24 Mar, 2026 3719.65 - 5.95 - - Mon 23 Mar, 2026 3719.65 - 5.95 - - Fri 20 Mar, 2026 3719.65 - 5.95 - - Thu 19 Mar, 2026 3719.65 - 5.95 - -
MARUTI options price for Strike: 11300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1260.70 - 129.70 - -
MARUTI options price for Strike: 11200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3914.30 - 3.85 - - Wed 01 Apr, 2026 3914.30 - 3.85 - - Mon 30 Mar, 2026 3914.30 - 3.85 - - Fri 27 Mar, 2026 3914.30 - 3.85 - - Wed 25 Mar, 2026 3914.30 - 3.85 - - Tue 24 Mar, 2026 3914.30 - 3.85 - - Mon 23 Mar, 2026 3914.30 - 3.85 - - Fri 20 Mar, 2026 3914.30 - 3.85 - - Thu 19 Mar, 2026 3914.30 - 3.85 - -
MARUTI options price for Strike: 11100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MARUTI options price for Strike: 11000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3562.80 - 5.00 - -
MARUTI options price for Strike: 10800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 4305.35 - 1.50 - - Wed 01 Apr, 2026 4305.35 - 1.50 - - Mon 30 Mar, 2026 4305.35 - 1.50 - - Fri 27 Mar, 2026 4305.35 - 1.50 - - Wed 25 Mar, 2026 4305.35 - 1.50 - - Tue 24 Mar, 2026 4305.35 - 1.50 - - Mon 23 Mar, 2026 4305.35 - 1.50 - - Fri 20 Mar, 2026 4305.35 - 1.50 - - Thu 19 Mar, 2026 4305.35 - 1.50 - -
MARUTI options price for Strike: 10600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MARUTI options price for Strike: 10400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 4697.80 - 0.55 - - Mon 30 Mar, 2026 4697.80 - 0.55 - - Fri 27 Mar, 2026 4697.80 - 0.55 - - Wed 25 Mar, 2026 4697.80 - 0.55 - - Tue 24 Mar, 2026 4697.80 - 0.55 - - Mon 23 Mar, 2026 4697.80 - 0.55 - - Fri 20 Mar, 2026 4697.80 - 0.55 - - Thu 19 Mar, 2026 4697.80 - 0.55 - - Wed 18 Mar, 2026 4697.80 - 0.55 - -
MARUTI options price for Strike: 10000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 5090.85 - 0.20 - - Mon 30 Mar, 2026 5090.85 - 0.20 - - Fri 27 Mar, 2026 5090.85 - 0.20 - - Wed 25 Mar, 2026 5090.85 - 0.20 - - Tue 24 Mar, 2026 5090.85 - 0.20 - - Mon 23 Mar, 2026 5090.85 - 0.20 - - Fri 20 Mar, 2026 5090.85 - 0.20 - - Thu 19 Mar, 2026 5090.85 - 0.20 - - Wed 18 Mar, 2026 5090.85 - 0.20 - -
Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
