ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

MARUTI Call Put options target price & charts for Maruti Suzuki India Limited

MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options If you want a more indepth option chain analysis of Maruti Suzuki India Limited, then click here

 

Available expiries for MARUTI

MARUTI Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

MARUTI SPOT Price: 12987.00 as on 22 May, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 13215.67
Target up: 13101.33
Target up: 13069.5
Target up: 13037.67
Target down: 12923.33
Target down: 12891.5
Target down: 12859.67

Date Close Open High Low Volume
22 Fri May 202612987.0013100.0013152.0012974.000.39 M
21 Thu May 202613010.0013103.0013150.0012933.000.21 M
20 Wed May 202613003.0012850.0013072.0012753.000.3 M
19 Tue May 202612956.0013034.0013104.0012900.000.34 M
18 Mon May 202613016.0013127.0013139.0012850.000.37 M
15 Fri May 202613221.0013079.0013325.0013079.000.27 M
14 Thu May 202613075.0013234.0013234.0012926.000.29 M
13 Wed May 202613103.0013187.0013285.0012986.000.31 M
MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Maximum CALL writing has been for strikes: 14000 13500 13800 These will serve as resistance

Maximum PUT writing has been for strikes: 12500 13000 12000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 13200 11200 13700 12900

Put to Call Ratio (PCR) has decreased for strikes: 13500 13400 12300 12600

MARUTI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026113.60-1.45%102.40-15.65%0.89
Thu 21 May, 2026144.00-30.42%130.10-6.96%1.04
Wed 20 May, 2026157.30-8.72%173.25-1.98%0.78
Tue 19 May, 2026165.0032.36%214.5010.81%0.72
Mon 18 May, 2026209.5527.17%206.50-21.42%0.86
Fri 15 May, 2026355.10-12.8%141.50-6.29%1.4
Thu 14 May, 2026311.703.94%203.602.67%1.3
Wed 13 May, 2026331.304.64%214.755.22%1.32
Tue 12 May, 2026384.200.67%194.55-14.95%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202669.550.7%156.60-5.99%0.26
Thu 21 May, 202696.85-12.1%183.90-5.5%0.28
Wed 20 May, 2026111.2562.75%223.60-2.9%0.26
Tue 19 May, 2026123.2523.9%267.0514.71%0.44
Mon 18 May, 2026160.706.15%255.05-38.67%0.47
Fri 15 May, 2026292.85-10.74%178.40-14.19%0.82
Thu 14 May, 2026255.5521.18%245.751.5%0.85
Wed 13 May, 2026275.5513.47%258.6024.88%1.02
Tue 12 May, 2026327.305.33%234.3527%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202640.55-24.04%227.15-21.23%0.26
Thu 21 May, 202661.701.88%252.00-0.68%0.25
Wed 20 May, 202674.209.89%285.15-1.61%0.26
Tue 19 May, 202690.902.46%337.70-2.35%0.29
Mon 18 May, 2026120.5566.8%321.95-15.93%0.3
Fri 15 May, 2026237.553.93%222.20-7.14%0.59
Thu 14 May, 2026208.6525.53%295.90-5.13%0.66
Wed 13 May, 2026225.609.61%309.6011.08%0.88
Tue 12 May, 2026273.302.49%279.0518.62%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202624.50-8.92%308.65-7.66%0.3
Thu 21 May, 202640.05-8.19%326.95-1.83%0.3
Wed 20 May, 202650.055.71%357.85-4.65%0.28
Tue 19 May, 202662.809.04%425.70-2.09%0.31
Mon 18 May, 202689.256.27%390.60-16.88%0.35
Fri 15 May, 2026187.5039.55%274.75-0.31%0.44
Thu 14 May, 2026163.7516.8%348.409.66%0.62
Wed 13 May, 2026182.2019.7%365.80-3.97%0.66
Tue 12 May, 2026225.5529.81%328.0515.05%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202614.750.18%402.00-6.69%0.45
Thu 21 May, 202625.60-15.33%413.703.56%0.48
Wed 20 May, 202632.85-5.9%442.25-0.59%0.39
Tue 19 May, 202644.258.03%485.400.2%0.37
Mon 18 May, 202666.658.45%462.60-1.36%0.4
Fri 15 May, 2026146.35-25.21%333.35-10.92%0.44
Thu 14 May, 2026129.0020.45%409.80-2.86%0.37
Wed 13 May, 2026144.3012.93%429.25-7.91%0.46
Tue 12 May, 2026183.6536.65%389.006.09%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20269.15-3.54%494.35-14.18%0.14
Thu 21 May, 202616.10-4.1%492.40-7.67%0.16
Wed 20 May, 202620.750.4%533.45-5.4%0.16
Tue 19 May, 202632.005.23%585.25-5.75%0.17
Mon 18 May, 202648.503.57%533.15-9.1%0.19
Fri 15 May, 2026112.90-10.36%394.75-8.53%0.22
Thu 14 May, 202698.307.58%485.70-2.17%0.22
Wed 13 May, 2026113.952.32%499.40-3.28%0.24
Tue 12 May, 2026146.9051.34%449.25-15.29%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265.80-0.85%582.90-1.32%0.39
Thu 21 May, 202610.45-3.76%592.550.76%0.39
Wed 20 May, 202613.952.25%615.500.67%0.37
Tue 19 May, 202623.457.77%663.300.19%0.38
Mon 18 May, 202635.956.31%633.95-4.06%0.41
Fri 15 May, 202685.700.58%463.30-2.78%0.45
Thu 14 May, 202676.209.41%591.001.36%0.47
Wed 13 May, 202689.457.05%574.95-1.52%0.5
Tue 12 May, 2026117.0562.09%520.40-11.98%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.40-6.73%682.65-1.84%0.37
Thu 21 May, 20267.60-0.17%698.050.17%0.35
Wed 20 May, 202611.00-11.35%741.35-0.66%0.35
Tue 19 May, 202618.3511.64%714.900.67%0.31
Mon 18 May, 202627.705.57%729.90-4.01%0.34
Fri 15 May, 202665.90-10.36%551.65-4.01%0.38
Thu 14 May, 202660.30-2.33%656.35-1.96%0.35
Wed 13 May, 202670.505.77%654.150.46%0.35
Tue 12 May, 202693.8017.76%594.601.07%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.30-5.68%760.00-1.16%0.12
Thu 21 May, 20265.65-1.5%817.05-1.79%0.12
Wed 20 May, 20268.45-4.74%814.75-0.97%0.12
Tue 19 May, 202613.95-2.35%820.00-1.75%0.11
Mon 18 May, 202620.603.4%837.80-7.49%0.11
Fri 15 May, 202650.60-2.34%633.35-6.97%0.12
Thu 14 May, 202646.500.38%741.55-1.74%0.13
Wed 13 May, 202655.253.62%731.10-5.46%0.13
Tue 12 May, 202674.755.85%679.40-4.14%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.251.14%824.75-4.52%0.32
Thu 21 May, 20264.90-15.52%863.40-4.6%0.34
Wed 20 May, 20267.60-5.98%932.35-0.85%0.3
Tue 19 May, 202612.550.99%935.350%0.29
Mon 18 May, 202617.301.94%726.750%0.29
Fri 15 May, 202639.70-10.9%726.750%0.3
Thu 14 May, 202637.95-5.67%821.55-2.23%0.26
Wed 13 May, 202645.2511.11%827.75-5.03%0.25
Tue 12 May, 202661.0514.12%755.65-5.26%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262.603.82%998.00-2.91%0.1
Thu 21 May, 20264.35-11.69%979.80-4.8%0.11
Wed 20 May, 20266.50-14.63%998.10-1.72%0.1
Tue 19 May, 202610.557.4%1042.70-0.57%0.09
Mon 18 May, 202614.907.48%1035.00-5.13%0.09
Fri 15 May, 202632.059.86%810.35-2.11%0.11
Thu 14 May, 202631.251.62%902.55-1.94%0.12
Wed 13 May, 202636.750.08%922.35-1.15%0.12
Tue 12 May, 202649.5513.22%845.55-6.24%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.85-2.65%960.000%0.04
Thu 21 May, 20263.45-13.55%960.000%0.04
Wed 20 May, 20265.451.38%960.000%0.04
Tue 19 May, 20268.951.25%960.000%0.04
Mon 18 May, 202611.5015.19%960.000%0.04
Fri 15 May, 202624.40-5.02%960.000%0.04
Thu 14 May, 202625.853.12%960.00-1.02%0.04
Wed 13 May, 202629.75-3.03%985.05-3.92%0.04
Tue 12 May, 202638.954.92%941.30-3.77%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.7038%558.900%0.05
Thu 21 May, 20263.00-22.13%558.900%0.07
Wed 20 May, 20265.00-4.09%558.900%0.05
Tue 19 May, 20268.0014.7%558.900%0.05
Mon 18 May, 202610.653.07%558.900%0.06
Fri 15 May, 202621.200.09%558.900%0.06
Thu 14 May, 202621.308.26%558.900%0.06
Wed 13 May, 202624.85-8.48%558.900%0.07
Tue 12 May, 202631.90-9.73%558.900%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.85-3.28%767.850%0.04
Thu 21 May, 20262.35-8.21%767.850%0.04
Wed 20 May, 20264.30-2.04%767.850%0.03
Tue 19 May, 20267.151.03%767.850%0.03
Mon 18 May, 20268.850.22%767.850%0.03
Fri 15 May, 202616.854.01%767.850%0.03
Thu 14 May, 202617.85-3.7%767.850%0.03
Wed 13 May, 202620.15-7.07%767.850%0.03
Tue 12 May, 202625.953.13%767.850%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.70-8.45%1180.000%0.02
Thu 21 May, 20262.10-1.62%1180.000%0.02
Wed 20 May, 20264.00-0.8%1180.000%0.02
Tue 19 May, 20266.550.95%1180.000%0.02
Mon 18 May, 20267.90-1.79%1180.000%0.02
Fri 15 May, 202614.20-0.99%1180.00-3.85%0.02
Thu 14 May, 202615.10-8.49%640.000%0.02
Wed 13 May, 202617.20-2.64%640.000%0.02
Tue 12 May, 202621.70-10.54%640.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.55-20.98%1455.00-10.34%0.02
Thu 21 May, 20262.20-5.25%1478.50-34.83%0.02
Wed 20 May, 20263.75-13.2%1499.60-53.16%0.02
Tue 19 May, 20266.30-0.14%1307.000%0.04
Mon 18 May, 20267.251.95%1307.000%0.04
Fri 15 May, 202613.101.05%1307.00-1.04%0.04
Thu 14 May, 202613.40-0.86%1500.00-0.52%0.04
Wed 13 May, 202615.151.01%810.000%0.04
Tue 12 May, 202618.753.65%810.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.45-2.3%1580.000%0.02
Thu 21 May, 20261.55-11.83%1580.000%0.02
Wed 20 May, 20263.30-19.9%1417.000%0.01
Tue 19 May, 20265.70-23.89%1417.000%0.01
Mon 18 May, 20266.25-23.38%1417.000%0.01
Fri 15 May, 202610.951.36%1417.00-20%0.01
Thu 14 May, 202611.0019.54%1245.850%0.01
Wed 13 May, 202611.8516.82%1245.850%0.01
Tue 12 May, 202615.0025.35%1245.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.30-30.63%1488.250%0.04
Thu 21 May, 20261.7029.31%1488.250%0.02
Wed 20 May, 20263.055.87%1488.250%0.03
Tue 19 May, 20264.852.14%1488.250%0.03
Mon 18 May, 20266.05-27.48%1488.250%0.03
Fri 15 May, 202610.40-1.38%1488.250%0.02
Thu 14 May, 20269.9514.96%1488.25-11.11%0.02
Wed 13 May, 202610.60-20.22%1001.000%0.03
Tue 12 May, 202612.851.28%1001.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.30-14.57%1330.000%0.01
Thu 21 May, 20261.40-7.47%1330.000%0.01
Wed 20 May, 20262.8015.34%1330.000%0.01
Tue 19 May, 20264.05-9.68%1330.000%0.01
Mon 18 May, 20265.35-3.3%1330.000%0.01
Fri 15 May, 20269.15-2.33%1330.000%0.01
Thu 14 May, 20269.0012.05%1330.000%0.01
Wed 13 May, 20269.50-19.94%1330.000%0.01
Tue 12 May, 202610.85-13.13%1330.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.852.88%1111.000%0.22
Thu 21 May, 20261.05-1.89%1111.000%0.23
Wed 20 May, 20261.95-3.2%1111.000%0.23
Tue 19 May, 20263.254.29%1111.000%0.22
Mon 18 May, 20264.701.94%1111.000%0.23
Fri 15 May, 20268.50-12.34%1111.000%0.23
Thu 14 May, 20268.4019.9%1111.000%0.2
Wed 13 May, 20268.50-4.39%1111.000%0.24
Tue 12 May, 20269.05-10.87%1111.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.50-7.87%1948.00-32.21%0.04
Thu 21 May, 20260.85-13%1975.00-10.24%0.05
Wed 20 May, 20262.20-4.24%1950.00-5.68%0.05
Tue 19 May, 20263.20-3.28%2086.002.33%0.05
Mon 18 May, 20264.051.32%2031.450%0.05
Fri 15 May, 20267.50-2.17%2031.450%0.05
Thu 14 May, 20267.40-2.57%2031.45-0.58%0.05
Wed 13 May, 20267.70-0.97%1710.000%0.04
Tue 12 May, 20268.40-5.72%1710.00-0.57%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.30-3.57%1718.25--
Thu 21 May, 20260.80-31.15%1718.25--
Wed 20 May, 20261.55-3.17%1718.25--
Tue 19 May, 20262.65-14.86%1718.25--
Mon 18 May, 20263.4028.7%1718.25--
Fri 15 May, 20266.3512.75%1718.25--
Thu 14 May, 20266.05-7.27%1718.25--
Wed 13 May, 20266.10-0.9%1718.25--
Tue 12 May, 20267.00-7.5%1718.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.40-8.57%2261.400%0.01
Thu 21 May, 20260.40-3.67%2261.400%0.01
Wed 20 May, 20261.451.87%2261.400%0.01
Tue 19 May, 20262.85-7.36%2261.400%0.01
Mon 18 May, 20263.157.19%2261.400%0.01
Fri 15 May, 20265.753.86%1676.700%0.01
Thu 14 May, 20265.45-3.49%1676.700%0.01
Wed 13 May, 20265.850.94%1676.700%0.01
Tue 12 May, 20266.90-11.06%1676.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.45-1.36%1868.550%0.01
Thu 21 May, 20260.502.33%1868.550%0.01
Wed 20 May, 20261.15-1.83%1868.550%0.01
Tue 19 May, 20261.60-2.23%1868.550%0.01
Mon 18 May, 20262.559.27%1868.550%0.01
Fri 15 May, 20265.400.49%1868.550%0.01
Thu 14 May, 20265.65-1.92%1868.550%0.01
Wed 13 May, 20264.50-4.59%1868.550%0.01
Tue 12 May, 20266.45-4.8%1868.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.60-0.44%2182.000%0.01
Thu 21 May, 20260.60-5.19%2182.000%0.01
Wed 20 May, 20261.90-4.74%2182.000%0.01
Tue 19 May, 20262.00-0.39%2182.000%0.01
Mon 18 May, 20262.35-1.74%2182.000%0.01
Fri 15 May, 20264.955.3%2182.000%0.01
Thu 14 May, 20264.30-1.6%2182.000%0.01
Wed 13 May, 20264.70-5.67%2182.000%0.01
Tue 12 May, 20265.006.65%2182.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.50-13.23%2576.00-5.26%0.14
Thu 21 May, 20260.60-9.03%2616.350%0.13
Wed 20 May, 20261.75-0.36%2616.350%0.11
Tue 19 May, 20262.00-4.58%2616.350%0.11
Mon 18 May, 20262.65-1.69%2616.35-4.04%0.11
Fri 15 May, 20263.85-10.83%2075.000%0.11
Thu 14 May, 20264.25-9.61%2075.000%0.1
Wed 13 May, 20263.80-26.81%2075.000%0.09
Tue 12 May, 20264.053.22%2075.000%0.07

MARUTI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026175.50-14.64%63.408.36%1.71
Thu 21 May, 2026203.05-6.89%90.60-3.64%1.35
Wed 20 May, 2026218.352.35%133.756.34%1.3
Tue 19 May, 2026214.3018.23%167.9531.68%1.25
Mon 18 May, 2026265.6066.47%165.3523.24%1.12
Fri 15 May, 2026422.851.17%112.704.37%1.52
Thu 14 May, 2026368.656.54%165.80-0.4%1.47
Wed 13 May, 2026392.1544.59%177.2514%1.57
Tue 12 May, 2026454.753.26%159.55-17.35%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026252.95-28.61%40.35-17.81%2.22
Thu 21 May, 2026273.25-16.47%61.65-70.4%1.93
Wed 20 May, 2026290.2538.72%101.30206.21%5.45
Tue 19 May, 2026276.8529.14%129.401.84%2.47
Mon 18 May, 2026332.7095.77%130.7534.67%3.13
Fri 15 May, 2026499.05-18.39%88.00-6.65%4.55
Thu 14 May, 2026447.9041.46%133.254.06%3.98
Wed 13 May, 2026469.3030.85%144.60-0.3%5.41
Tue 12 May, 2026527.20-10.48%131.251.83%7.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026339.40-23.64%26.00-1.74%4.48
Thu 21 May, 2026354.25-30.08%41.40-27.43%3.48
Wed 20 May, 2026361.50210.53%75.0014.97%3.35
Tue 19 May, 2026348.0543.4%98.1017.81%9.05
Mon 18 May, 2026398.2547.22%102.8521.41%11.02
Fri 15 May, 2026901.800%69.407.37%13.36
Thu 14 May, 2026901.800%107.900.67%12.44
Wed 13 May, 2026901.800%116.7516.8%12.36
Tue 12 May, 2026901.800%106.65-19.62%10.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261350.000%19.55-17.42%441
Thu 21 May, 20261350.000%28.50-18.1%534
Wed 20 May, 20261350.000%55.4065.9%652
Tue 19 May, 20261350.000%74.0515.59%393
Mon 18 May, 20261350.000%79.15-4.23%340
Fri 15 May, 20261350.000%54.95-21.29%355
Thu 14 May, 20261350.000%84.9517.45%451
Wed 13 May, 20261350.000%91.451.32%384
Tue 12 May, 20261350.000%88.60-9.76%379
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026520.00-26.36%15.80-6.73%12.04
Thu 21 May, 2026530.50-16.14%19.90-7.45%9.51
Wed 20 May, 2026525.00-3.39%41.509.75%8.61
Tue 19 May, 2026496.402.08%56.65-1.71%7.58
Mon 18 May, 2026561.1025.65%60.10-0.52%7.88
Fri 15 May, 2026750.25-6.12%41.851.24%9.95
Thu 14 May, 2026698.752.94%67.55-1.48%9.22
Wed 13 May, 2026715.150%76.401.41%9.64
Tue 12 May, 2026755.55-6.67%70.15-2.33%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261091.000%12.40-7.13%430
Thu 21 May, 20261091.000%13.65-3.14%463
Wed 20 May, 20261091.000%30.5028.49%478
Tue 19 May, 20261091.000%42.657.83%372
Mon 18 May, 20261091.000%45.5517.75%345
Fri 15 May, 20261091.000%34.30-2.98%293
Thu 14 May, 20261091.000%49.70-5.92%302
Wed 13 May, 20261091.000%61.1011.46%321
Tue 12 May, 20261091.000%57.5531.51%288
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026636.850%8.40-18.35%258
Thu 21 May, 2026636.850%9.65-9.2%316
Wed 20 May, 2026636.850%22.203.57%348
Tue 19 May, 2026636.850%30.9015.46%336
Mon 18 May, 2026636.85-35.6029.91%291
Fri 15 May, 2026601.90-26.600%-
Thu 14 May, 2026601.90-41.250.45%-
Wed 13 May, 2026601.90-47.854.21%-
Tue 12 May, 2026601.90-46.7512.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262953.65-6.00-4.63%-
Thu 21 May, 20262953.65-7.55-2.88%-
Wed 20 May, 20262953.65-15.657.38%-
Tue 19 May, 20262953.65-23.755.37%-
Mon 18 May, 20262953.65-27.409.61%-
Fri 15 May, 20262953.65-21.104.37%-
Thu 14 May, 20262953.65-30.653.52%-
Wed 13 May, 20262953.65-38.152.75%-
Tue 12 May, 20262953.65-36.55-1.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026710.90-4.85-1.37%-
Thu 21 May, 2026710.90-5.00-5.93%-
Wed 20 May, 2026710.90-11.402.37%-
Tue 19 May, 2026710.90-13.300.53%-
Mon 18 May, 2026710.90-20.200.27%-
Fri 15 May, 2026710.90-17.80-0.27%-
Thu 14 May, 2026710.90-24.450.53%-
Wed 13 May, 2026710.90-30.304.46%-
Tue 12 May, 2026710.90-29.40-5.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261038.750%4.65-0.55%39.89
Thu 21 May, 20261038.750%4.9511.65%40.11
Wed 20 May, 20261000.650%8.851.15%35.93
Tue 19 May, 20261000.650%14.45-2.34%35.52
Mon 18 May, 20261000.65-3.57%15.40-25.04%36.37
Fri 15 May, 20261198.05-9.68%15.1025.48%46.79
Thu 14 May, 20261148.5014.81%19.50-6.62%33.68
Wed 13 May, 20261323.800%24.409.93%41.41
Tue 12 May, 20261323.800%23.75-0.68%37.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026831.70-3.20-9.52%-
Thu 21 May, 2026831.70-3.70-1.87%-
Wed 20 May, 2026831.70-7.3011.46%-
Tue 19 May, 2026831.70-12.005.49%-
Mon 18 May, 2026831.70-11.604.6%-
Fri 15 May, 2026831.70-13.05-15.53%-
Thu 14 May, 2026831.70-15.0019.77%-
Wed 29 Apr, 2026831.70-18.95-2.27%-
Tue 28 Apr, 2026831.70-19.4518.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263333.50-2.00-4.08%-
Thu 21 May, 20263333.50-3.10-27.94%-
Wed 20 May, 20263333.50-4.8567.9%-
Tue 19 May, 20263333.50-9.50-10%-
Mon 18 May, 20263333.50-10.208.43%-
Fri 15 May, 20263333.50-10.60-27.19%-
Thu 14 May, 20263333.50-11.3021.28%-
Wed 13 May, 20263333.50-14.50-2.08%-
Tue 12 May, 20263333.50-7.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026964.00-1.354.35%-
Tue 28 Apr, 2026964.00-1.15-23.33%-
Mon 27 Apr, 2026964.00-6.1036.36%-
Fri 24 Apr, 2026964.00-7.75-12%-
Thu 23 Apr, 2026964.00-7.8531.58%-
Wed 22 Apr, 2026964.00-5.80-5%-
Tue 21 Apr, 2026964.00-10.000%-
Mon 20 Apr, 2026964.00-10.00-52.38%-
Fri 17 Apr, 2026964.00-13.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263525.95-2.60-5.12%-
Thu 21 May, 20263525.95-0.80-0.16%-
Wed 20 May, 20263525.95-1.800%-
Tue 19 May, 20263525.95-6.100%-
Mon 18 May, 20263525.95-6.900.48%-
Fri 15 May, 20263525.95-3.550%-
Thu 14 May, 20263525.95-4.90-0.16%-
Wed 13 May, 20263525.95-9.950%-
Tue 12 May, 20263525.95-7.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261107.40-0.50-7.72%-
Tue 28 Apr, 20261107.40-0.65-5.94%-
Mon 27 Apr, 20261107.40-1.75-19.63%-
Fri 24 Apr, 20261107.40-5.8027.8%-
Thu 23 Apr, 20261107.40-5.20-12.72%-
Wed 22 Apr, 20261107.40-6.35-18.36%-
Tue 21 Apr, 20261107.40-4.55-5.26%-
Mon 20 Apr, 20261107.40-7.902.82%-
Fri 17 Apr, 20261107.40-6.7013.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263719.65-0.20-6.06%-
Thu 21 May, 20263719.65-0.55-2.94%-
Wed 20 May, 20263719.65-1.0540.21%-
Tue 19 May, 20263719.65-5.9016.87%-
Mon 18 May, 20263719.65-4.30-34.65%-
Fri 15 May, 20263719.65-5.1011.4%-
Thu 14 May, 20263719.65-4.45-0.87%-
Wed 13 May, 20263719.65-6.452.68%-
Tue 12 May, 20263719.65-4.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261260.70-129.70--
Tue 28 Apr, 20261260.70-129.70--
Mon 27 Apr, 20261260.70-129.70--
Fri 24 Apr, 20261260.70-129.70--
Thu 23 Apr, 20261260.70-129.70--
Wed 22 Apr, 20261260.70-129.70--
Tue 21 Apr, 20261260.70-129.70--
Mon 20 Apr, 20261260.70-129.70--
Fri 17 Apr, 20261260.70-129.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261818.50-33.33%1.450%2.5
Thu 21 May, 20261824.3050%1.45-1.67
Wed 20 May, 20262070.250%3.85--
Tue 19 May, 20262070.250%3.85--
Mon 18 May, 20262070.250%3.85--
Fri 15 May, 20262070.250%3.85--
Thu 14 May, 20262070.250%3.85--
Wed 13 May, 20262070.250%3.85--
Tue 12 May, 20262070.250%3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261423.00-94.25--
Tue 28 Apr, 20261423.00-94.25--
Mon 27 Apr, 20261423.00-94.25--
Fri 24 Apr, 20261423.00-94.25--
Thu 23 Apr, 20261423.00-94.25--
Wed 22 Apr, 20261423.00-94.25--
Tue 21 Apr, 20261423.00-94.25--
Mon 20 Apr, 20261423.00-94.25--
Fri 17 Apr, 20261423.00-94.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261994.000%0.15-1%84.57
Thu 21 May, 20262075.000%0.40-1.16%85.43
Wed 20 May, 20262075.000%1.001.34%86.43
Tue 19 May, 20262075.000%2.20-1.32%85.29
Mon 18 May, 20262075.000%1.55-9.84%86.43
Fri 15 May, 20262075.000%2.45-19.35%95.86
Thu 14 May, 20262075.000%2.954%118.86
Wed 13 May, 20262600.000%2.4021.95%114.29
Tue 12 May, 20262600.000%2.151.39%93.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20264305.35-0.20-8.97%-
Tue 28 Apr, 20264305.35-0.250%-
Mon 27 Apr, 20264305.35-2.351.3%-
Fri 24 Apr, 20264305.35-1.905.48%-
Thu 23 Apr, 20264305.35-1.85-20.65%-
Wed 22 Apr, 20264305.35-1.254.55%-
Tue 21 Apr, 20264305.35-2.50-2.22%-
Mon 20 Apr, 20264305.35-2.70-2.17%-
Fri 17 Apr, 20264305.35-2.453.37%-

Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

 

Back to top