ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

MARUTI Call Put options target price & charts for Maruti Suzuki India Limited

MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options If you want a more indepth option chain analysis of Maruti Suzuki India Limited, then click here

 

Available expiries for MARUTI

MARUTI Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

MARUTI SPOT Price: 12591.00 as on 13 Mar, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 13157.67
Target up: 12874.33
Target up: 12776.5
Target up: 12678.67
Target down: 12395.33
Target down: 12297.5
Target down: 12199.67

Date Close Open High Low Volume
13 Fri Mar 202612591.0012899.0012962.0012483.000.94 M
12 Thu Mar 202613011.0013430.0013430.0012966.000.54 M
11 Wed Mar 202613497.0013850.0013948.0013441.000.39 M
10 Tue Mar 202613867.0013721.0013909.0013505.000.35 M
09 Mon Mar 202613508.0013800.0013800.0013365.000.68 M
06 Fri Mar 202614159.0014339.0014466.0014115.000.39 M
05 Thu Mar 202614415.0014300.0014570.0014081.000.45 M
04 Wed Mar 202614158.0014150.0014184.0013794.000.71 M
MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Maximum CALL writing has been for strikes: 12600 12800 13000 These will serve as resistance

Maximum PUT writing has been for strikes: 12600 12800 13000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MARUTI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262583.85-50.35--
Thu 12 Mar, 20262583.85-50.35--
Wed 11 Mar, 20262583.85-50.35--
Tue 10 Mar, 20262583.85-50.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262404.00-67.25--
Thu 12 Mar, 20262404.00-67.25--
Wed 11 Mar, 20262404.00-67.25--
Tue 10 Mar, 20262404.00-67.25--
Mon 09 Mar, 20262404.00-67.25--
Fri 06 Mar, 20262404.00-67.25--
Thu 05 Mar, 20262404.00-67.25--
Wed 04 Mar, 20262404.00-67.25--
Mon 02 Mar, 20262404.00-67.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262228.40-88.30--
Thu 12 Mar, 20262228.40-88.30--
Wed 11 Mar, 20262228.40-88.30--
Tue 10 Mar, 20262228.40-88.30--
Mon 09 Mar, 20262228.40-88.30--
Fri 06 Mar, 20262228.40-88.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262057.60-114.20--
Thu 12 Mar, 20262057.60-114.20--
Wed 11 Mar, 20262057.60-114.20--
Tue 10 Mar, 20262057.60-114.20--
Mon 09 Mar, 20262057.60-114.20--
Fri 06 Mar, 20262057.60-114.20--
Thu 05 Mar, 20262057.60-114.20--
Wed 04 Mar, 20262057.60-114.20--
Mon 02 Mar, 20262057.60-114.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261892.20-145.55--
Thu 12 Mar, 20261892.20-145.55--
Wed 11 Mar, 20261892.20-145.55--
Tue 10 Mar, 20261892.20-145.55--
Mon 09 Mar, 20261892.20-145.55--
Fri 06 Mar, 20261892.20-145.55--
Thu 05 Mar, 20261892.20-145.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261732.90-182.95--
Thu 12 Mar, 20261732.90-182.95--
Wed 11 Mar, 20261732.90-182.95--
Tue 10 Mar, 20261732.90-182.95--
Mon 09 Mar, 20261732.90-182.95--
Fri 06 Mar, 20261732.90-182.95--
Thu 05 Mar, 20261732.90-182.95--
Wed 04 Mar, 20261732.90-182.95--
Mon 02 Mar, 20261732.90-182.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261580.20-226.95--
Thu 12 Mar, 20261580.20-226.95--
Wed 11 Mar, 20261580.20-226.95--
Tue 10 Mar, 20261580.20-226.95--
Mon 09 Mar, 20261580.20-226.95--
Fri 06 Mar, 20261580.20-226.95--
Thu 05 Mar, 20261580.20-226.95--
Wed 04 Mar, 20261580.20-226.95--
Mon 02 Mar, 20261580.20-226.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261435.00-278.45--
Thu 12 Mar, 20261435.00-278.45--
Wed 11 Mar, 20261435.00-278.45--
Tue 10 Mar, 20261435.00-278.45--
Mon 09 Mar, 20261435.00-278.45--
Fri 06 Mar, 20261435.00-278.45--
Thu 05 Mar, 20261435.00-278.45--
Wed 04 Mar, 20261435.00-278.45--
Mon 02 Mar, 20261435.00-278.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261296.30-336.45--
Thu 12 Mar, 20261296.30-336.45--
Wed 11 Mar, 20261296.30-336.45--
Tue 10 Mar, 20261296.30-336.45--
Mon 09 Mar, 20261296.30-336.45--
Fri 06 Mar, 20261296.30-336.45--
Thu 05 Mar, 20261296.30-336.45--
Wed 04 Mar, 20261296.30-336.45--
Mon 02 Mar, 20261296.30-336.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261166.25-403.10--
Thu 12 Mar, 20261166.25-403.10--
Wed 11 Mar, 20261166.25-403.10--
Tue 10 Mar, 20261166.25-403.10--
Mon 09 Mar, 20261166.25-403.10--
Fri 06 Mar, 20261166.25-403.10--
Thu 05 Mar, 20261166.25-403.10--
Wed 04 Mar, 20261166.25-403.10--
Mon 02 Mar, 20261166.25-403.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261044.40-478.00--
Thu 12 Mar, 20261044.40-478.00--
Wed 11 Mar, 20261044.40-478.00--
Tue 10 Mar, 20261044.40-478.00--
Mon 09 Mar, 20261044.40-478.00--
Fri 06 Mar, 20261044.40-478.00--
Thu 05 Mar, 20261044.40-478.00--
Wed 04 Mar, 20261044.40-478.00--
Mon 02 Mar, 20261044.40-478.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026930.95-561.25--
Thu 12 Mar, 2026930.95-561.25--
Wed 11 Mar, 2026930.95-561.25--
Tue 10 Mar, 2026930.95-561.25--
Mon 09 Mar, 2026930.95-561.25--
Fri 06 Mar, 2026930.95-561.25--
Thu 05 Mar, 2026930.95-561.25--
Wed 04 Mar, 2026930.95-561.25--
Mon 02 Mar, 2026930.95-561.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026825.90-652.90--
Thu 12 Mar, 2026825.90-652.90--
Wed 11 Mar, 2026825.90-652.90--
Tue 10 Mar, 2026825.90-652.90--
Mon 09 Mar, 2026825.90-652.90--
Fri 06 Mar, 2026825.90-652.90--
Thu 05 Mar, 2026825.90-652.90--
Wed 04 Mar, 2026825.90-652.90--
Mon 02 Mar, 2026825.90-652.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026729.20-752.90--
Thu 12 Mar, 2026729.20-752.90--
Wed 11 Mar, 2026729.20-752.90--
Tue 10 Mar, 2026729.20-752.90--
Mon 09 Mar, 2026729.20-752.90--
Fri 06 Mar, 2026729.20-752.90--
Thu 05 Mar, 2026729.20-752.90--
Wed 04 Mar, 2026729.20-752.90--
Mon 02 Mar, 2026729.20-752.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026640.85-861.25--
Thu 12 Mar, 2026640.85-861.25--
Wed 11 Mar, 2026640.85-861.25--
Tue 10 Mar, 2026640.85-861.25--
Mon 09 Mar, 2026640.85-861.25--
Fri 06 Mar, 2026640.85-861.25--
Thu 05 Mar, 2026640.85-861.25--
Wed 04 Mar, 2026640.85-861.25--
Mon 02 Mar, 2026640.85-861.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026560.55-977.65--
Thu 12 Mar, 2026560.55-977.65--
Wed 11 Mar, 2026560.55-977.65--
Tue 10 Mar, 2026560.55-977.65--
Mon 09 Mar, 2026560.55-977.65--
Fri 06 Mar, 2026560.55-977.65--
Thu 05 Mar, 2026560.55-977.65--
Wed 04 Mar, 2026560.55-977.65--
Mon 02 Mar, 2026560.55-977.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026487.95-1101.80--
Thu 12 Mar, 2026487.95-1101.80--
Wed 11 Mar, 2026487.95-1101.80--
Tue 10 Mar, 2026487.95-1101.80--
Mon 09 Mar, 2026487.95-1101.80--
Fri 06 Mar, 2026487.95-1101.80--
Thu 05 Mar, 2026487.95-1101.80--
Wed 04 Mar, 2026487.95-1101.80--
Mon 02 Mar, 2026487.95-1101.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026422.80-1233.35--
Thu 12 Mar, 2026422.80-1233.35--
Wed 11 Mar, 2026422.80-1233.35--
Tue 10 Mar, 2026422.80-1233.35--
Mon 09 Mar, 2026422.80-1233.35--
Fri 06 Mar, 2026422.80-1233.35--
Thu 05 Mar, 2026422.80-1233.35--
Wed 04 Mar, 2026422.80-1233.35--
Mon 02 Mar, 2026422.80-1233.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026364.65-1371.90--
Thu 12 Mar, 2026364.65-1371.90--
Wed 11 Mar, 2026364.65-1371.90--
Tue 10 Mar, 2026364.65-1371.90--
Mon 09 Mar, 2026364.65-1371.90--
Fri 06 Mar, 2026364.65-1371.90--
Thu 05 Mar, 2026364.65-1371.90--
Wed 04 Mar, 2026364.65-1371.90--
Mon 02 Mar, 2026364.65-1371.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026313.80-1517.70--
Thu 12 Mar, 2026313.80-1517.70--
Wed 11 Mar, 2026313.80-1517.70--
Tue 10 Mar, 2026313.80-1517.70--
Mon 09 Mar, 2026313.80-1517.70--
Fri 06 Mar, 2026313.80-1517.70--
Thu 05 Mar, 2026313.80-1517.70--
Wed 04 Mar, 2026313.80-1517.70--
Mon 02 Mar, 2026313.80-1517.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026228.00-1825.35--
Thu 12 Mar, 2026228.00-1825.35--
Wed 11 Mar, 2026228.00-1825.35--
Tue 10 Mar, 2026228.00-1825.35--
Mon 09 Mar, 2026228.00-1825.35--
Fri 06 Mar, 2026228.00-1825.35--
Thu 05 Mar, 2026228.00-1825.35--
Wed 04 Mar, 2026228.00-1825.35--
Mon 02 Mar, 2026228.00-1825.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026163.00-2153.75--
Thu 12 Mar, 2026163.00-2153.75--
Wed 11 Mar, 2026163.00-2153.75--
Tue 10 Mar, 2026163.00-2153.75--
Mon 09 Mar, 2026163.00-2153.75--
Fri 06 Mar, 2026163.00-2153.75--
Thu 05 Mar, 2026163.00-2153.75--
Wed 04 Mar, 2026163.00-2153.75--
Mon 02 Mar, 2026163.00-2153.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026114.55-2498.70--
Thu 12 Mar, 2026114.55-2498.70--
Wed 11 Mar, 2026114.55-2498.70--
Tue 10 Mar, 2026114.55-2498.70--
Mon 09 Mar, 2026114.55-2498.70--
Fri 06 Mar, 2026114.55-2498.70--
Thu 05 Mar, 2026114.55-2498.70--
Wed 04 Mar, 2026114.55-2498.70--
Mon 02 Mar, 2026114.55-2498.70--

MARUTI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262767.25-37.05--
Thu 12 Mar, 20262767.25-37.05--
Wed 11 Mar, 20262767.25-37.05--
Tue 10 Mar, 20262767.25-37.05--
Mon 09 Mar, 20262767.25-37.05--
Fri 06 Mar, 20262767.25-37.05--
Thu 05 Mar, 20262767.25-37.05--
Wed 04 Mar, 20262767.25-37.05--
Mon 02 Mar, 20262767.25-37.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262953.65-26.75--
Thu 12 Mar, 20262953.65-26.75--
Wed 11 Mar, 20262953.65-26.75--
Tue 10 Mar, 20262953.65-26.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263142.55-18.95--
Thu 12 Mar, 20263142.55-18.95--
Wed 11 Mar, 20263142.55-18.95--
Tue 10 Mar, 20263142.55-18.95--
Mon 09 Mar, 20263142.55-18.95--
Fri 06 Mar, 20263142.55-18.95--
Thu 05 Mar, 20263142.55-18.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263333.50-13.15--
Thu 12 Mar, 20263333.50-13.15--
Wed 11 Mar, 20263333.50-13.15--
Tue 10 Mar, 20263333.50-13.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263525.95-8.95--
Thu 12 Mar, 20263525.95-8.95--
Wed 11 Mar, 20263525.95-8.95--
Tue 10 Mar, 20263525.95-8.95--
Mon 09 Mar, 20263525.95-8.95--
Fri 06 Mar, 20263525.95-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263719.65-5.95--
Thu 12 Mar, 20263719.65-5.95--
Wed 11 Mar, 20263719.65-5.95--
Tue 10 Mar, 20263719.65-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263914.30-3.85--
Thu 12 Mar, 20263914.30-3.85--
Wed 11 Mar, 20263914.30-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

 

Back to top