ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

MARUTI Call Put options target price & charts for Maruti Suzuki India Limited

MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options If you want a more indepth option chain analysis of Maruti Suzuki India Limited, then click here

 

Available expiries for MARUTI

MARUTI Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

MARUTI SPOT Price: 14115.00 as on 30 Jun, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 14633
Target up: 14503.5
Target up: 14374
Target down: 13942
Target down: 13812.5
Target down: 13683
Target down: 13251

Date Close Open High Low Volume
30 Tue Jun 202614115.0013744.0014201.0013510.001.51 M
29 Mon Jun 202613412.0013740.0013840.0013371.001.36 M
25 Thu Jun 202613745.0013358.0013917.0013326.000.98 M
24 Wed Jun 202613248.0013440.0013440.0013201.000.33 M
23 Tue Jun 202613451.0013420.0013549.0013236.000.4 M
22 Mon Jun 202613421.0013450.0013495.0013380.000.25 M
19 Fri Jun 202613395.0013484.0013507.0013353.000.72 M
18 Thu Jun 202613484.0013646.0013714.0013433.000.37 M
MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Maximum CALL writing has been for strikes: 13500 14000 13800 These will serve as resistance

Maximum PUT writing has been for strikes: 12500 13600 12900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 13200 13300 13700 13600

Put to Call Ratio (PCR) has decreased for strikes: 12600 12700 12900 12800

MARUTI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-13.48%1065.000%0.07
Mon 25 May, 20260.60-24.18%1065.00-1.54%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.72%1140.000%0.03
Mon 25 May, 20260.25-3.14%1140.00-13.11%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-0.23%1180.000%0.02
Mon 25 May, 20260.20-0.83%1180.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-11.1%1266.00-14.58%0.02
Mon 25 May, 20260.55-9.77%1370.00-7.69%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%1580.000%0.02
Mon 25 May, 20260.15-1.25%1580.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-6.1%1555.000%0.03
Mon 25 May, 20260.701.32%1555.00-18.75%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-3.18%1600.000%0.01
Mon 25 May, 20260.20-5.76%1650.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-3.55%1755.000%0.24
Mon 25 May, 20260.40-7.94%1755.00-6.25%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-23.38%1793.00-50.68%0.02
Mon 25 May, 20260.30-28.75%1830.00-27.72%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-18.46%--
Mon 25 May, 20260.30-19.75%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-39.69%1945.00-33.33%0.01
Mon 25 May, 20260.10-0.26%2060.00-40%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-27%1868.550%0.02
Mon 25 May, 20260.40-7.83%1868.550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-17.24%2200.000%0.01
Mon 25 May, 20260.20-4.4%2182.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-24.72%2450.00-5.56%0.08
Mon 25 May, 20260.30-18.6%2435.00-60%0.07

MARUTI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-4.2%886.20-6.32%0.04
Mon 25 May, 20260.30-1.93%969.00-2.06%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-9.61%843.40-4.73%0.11
Mon 25 May, 20260.70-13.32%841.35-6.77%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-6.06%679.95-0.97%0.42
Mon 25 May, 20260.70-20.92%740.00-2.21%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-5.06%625.00-0.74%0.11
Mon 25 May, 20260.651.65%630.55-8.91%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-44.57%544.45-1.99%0.63
Mon 25 May, 20261.10-3.67%541.40-6.12%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-28.01%440.00-2.08%0.51
Mon 25 May, 20261.85-3.97%433.50-7.67%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-7.96%336.20-12.35%0.06
Mon 25 May, 20264.15-8.74%329.55-61.75%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.60-34.37%221.50-3.75%0.55
Mon 25 May, 20269.85-8.94%245.65-23.57%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.45-67.03%122.15-36.25%0.64
Mon 25 May, 202619.80-19.99%150.15-12.78%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268.25-65.79%18.306.07%0.84
Mon 25 May, 202642.20-31.37%71.70-28.35%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202668.35-4.67%0.0512.29%0.42
Mon 25 May, 202692.10-21.55%24.506.55%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026178.45-40.75%0.20-44.98%1.31
Mon 25 May, 2026179.50-37.44%11.05-0.91%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026270.00-1.31%0.05-30.73%1.66
Mon 25 May, 2026272.70-17.15%5.5514.9%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026385.00-5.67%0.25-27.91%1.23
Mon 25 May, 2026376.95-5.05%4.20-31.06%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026499.800%0.35-30.17%3.43
Mon 25 May, 2026481.15-3.17%2.906.38%4.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261350.000%0.10-38.19%424
Mon 25 May, 20261350.000%2.0055.56%686
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026770.00-3.27%0.25-7.61%12.06
Mon 25 May, 2026682.25-13.07%2.10-8.82%12.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261091.000%0.20-15.89%270
Mon 25 May, 20261091.000%2.00-25.35%321
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026636.850%0.65-15.65%124
Mon 25 May, 2026636.850%1.55-43.02%147
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262953.65-0.10-17.96%-
Mon 25 May, 20262953.65-2.00-11.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026710.90-0.05-0.56%-
Mon 25 May, 2026710.90-0.55-1.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261210.00-3.7%0.15-23.09%25.12
Mon 25 May, 20261160.000%0.70-21.17%31.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026831.70-0.10-4.35%-
Mon 25 May, 2026831.70-0.20-3.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263333.50-0.05-4.26%-
Mon 25 May, 20263333.50-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263525.95-0.05-1.75%-
Mon 25 May, 20263525.95-0.05-3.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263719.65-0.200%-
Mon 25 May, 20263719.65-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261818.500%1.450%2.5
Mon 25 May, 20261818.500%1.450%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262262.40-14.29%0.050%98.33
Mon 25 May, 20261994.000%0.05-0.34%84.29
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

 

Back to top