MARUTI 14700 CE (CALL) 26 May 2026 options price chart analysis Maruti Suzuki India Limited

What is premium price of MARUTI 14700 CE CALL today?: Premium of MARUTI 14700 CE is 30.90 on 28 Apr 2026 CALL opened at 88.05 and traded inside a Low-High range of 29.95-92.45 today. Please click here table for more current prices.
What is open interest of MARUTI 14700 CALL CE today?: Open Interest of MARUTI 14700 CE is 6500 today. This has changed 4350.00 from previous day.
What is underlying price of MARUTI 14700 CE CALL today?: Underlying price of MARUTI 14700 CE CALL is 12892.00 today.
What is lot size of MARUTI 14700 CALL CE today?: Lot size of MARUTI 14700 CALL CE is 50.00
Is MARUTI 14700 CE CALL ITM or OTM or ATM?: MARUTI 14700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 14700 CE (CALL) 26 May 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 12892.00

MARUTI CALL CE available options strikes

MARUTI CE 12300 strike, MARUTI CE 12400 strike, MARUTI CE 12500 strike, MARUTI CE 12600 strike, MARUTI CE 12700 strike, MARUTI CE 12800 strike, MARUTI CE 12900 strike, MARUTI CE 13000 strike, MARUTI CE 13100 strike, MARUTI CE 13200 strike, MARUTI CE 13300 strike, MARUTI CE 13400 strike, MARUTI CE 13500 strike, All CE , All PE

MARUTI 14700 CALL CE available expiry dates

MARUTI 26 May 2026 expiry MARUTI 30 Jun 2026 expiry

MARUTI 14700 CE Live prices

Premium of CALL (CE) of strike 14700 is at: 30.90 on 28 Apr 2026
CALL opened at 88.05 and traded inside a Low-High range of 29.95-92.45 as on 28 Tue Apr 2026

The underlying equity is trading at 12892.00 which means that CALL of strike 14700 is OTM CALL option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 14700 is 6,500

Price action analysis of 14700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	12892.00	30.90	88.05	92.45	29.95	-63	325,000	202.3%
27 Mon Apr	13222.00	85.50	80.00	88.50	74.40	34	107,500	38.7%
24 Fri Apr	13048.00	63.70	85.00	85.00	63.70	-30	77,500	40.9%
23 Thu Apr	13160.00	92.00	92.00	92.00	92.00	-23	55,000	0%
22 Wed Apr	13337.00	119.50	131.75	131.75	117.10	-9	55,000	120%
21 Tue Apr	13461.00	131.75	131.75	131.75	131.75	9	25,000	0%

Charts for MARUTI 14700 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis