MARUTI 15000 PE (PUT) 26 May 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 15000 PE is trading at ₹ on 2:16am 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MARUTI 15000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARUTI is: 50

Spot price of MARUTI: 13172.000 as on 12 Tue May 3:44pm
Day open: 13442.000 Range: 13150.000 to 13455.000

Option Price: MARUTI PE 15000 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MARUTI PE 15000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 15000 PE PUT today?: Premium of MARUTI 15000 PE is 1710.00 on 12 May 2026 PUT opened at 1700.00 and traded inside a Low-High range of 1700.00-1725.00 today. Please click here table for more current prices.
What is open interest of MARUTI 15000 PUT PE today?: Open Interest of MARUTI 15000 PE is 8650 today. This has changed -50.00 from previous day.
What is underlying price of MARUTI 15000 PE PUT today?: Underlying price of MARUTI 15000 PE PUT is 13172.00 today.
What is lot size of MARUTI 15000 PUT PE today?: Lot size of MARUTI 15000 PUT PE is 50.00
Is MARUTI 15000 PE PUT ITM or OTM or ATM?: MARUTI 15000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 15000 PE (PUT) 26 May 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 13172.00

MARUTI PUT PE available options strikes

MARUTI PE 12600 strike, MARUTI PE 12700 strike, MARUTI PE 12800 strike, MARUTI PE 12900 strike, MARUTI PE 13000 strike, MARUTI PE 13100 strike, MARUTI PE 13200 strike, MARUTI PE 13300 strike, MARUTI PE 13400 strike, MARUTI PE 13500 strike, MARUTI PE 13600 strike, MARUTI PE 13700 strike, MARUTI PE 13800 strike, All CE , All PE

MARUTI 15000 PUT PE available expiry dates

MARUTI 26 May 2026 expiry MARUTI 30 Jun 2026 expiry MARUTI 28 Jul 2026 expiry

MARUTI 15000 PE Live prices

Premium of PUT (PE) of strike 15000 is at: 1710.00 on 12 May 2026
PUT opened at 1700.00 and traded inside a Low-High range of 1700.00-1725.00 as on 12 Tue May 2026

The underlying equity is trading at 13172.00 which means that PUT of strike 15000 is ITM PUT option (in the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 15000 is 8,650

Munafa analysis MARUTI 15000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 15000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	13172.00	1710.00	1700.00	1725.00	1700.00	14	432,500	-0.6%
11 Mon May	13483.00	1490.00	1500.00	1500.00	1460.00	22	435,000	-1.7%
08 Fri May	13726.00	1220.00	0.00	0.00	0.00	0	442,500	0%
07 Thu May	13770.00	1220.00	1175.00	1280.00	1116.55	0	442,500	-2.7%
06 Wed May	13722.00	1213.20	1420.00	1435.00	1204.70	-22	455,000	-3.2%
05 Tue May	13426.00	1560.00	1491.00	1565.00	1491.00	9	470,000	-0.5%

Charts for MARUTI 15000 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis