MARUTI 13600 CE (CALL) 26 May 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 13600 CE is trading at ₹ 6.00 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 6.24 - Current price of MARUTI 13600 CE is lower than this average.
30 minute average: ₹ 5.6 - Current price of MARUTI 13600 CE is higher than this average.
Hourly average: ₹ 6.01 - Current price of MARUTI 13600 CE is lower than this average.
Day open: ₹ 17.65
Day range: 4.60 - 19.10
Open Interest: 134600 (1.346 L)

Munafa Value: 40 - This score indicates that the option of MARUTI 13600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARUTI is: 50

Spot price of MARUTI: 12987.000 as on 22 Fri May 3:45pm
Day open: 13100.000 Range: 12974.000 to 13152.000

Option Price: MARUTI CE 13600 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.00	134600	17.65	19.10	4.60
3:29pm	6.00	134600	17.65	19.10	4.60
3:27pm	5.80	134700	17.65	19.10	4.60
3:26pm	5.80	134700	17.65	19.10	4.60
3:25pm	6.35	134850	17.65	19.10	4.60
3:24pm	6.45	135400	17.65	19.10	4.60
3:23pm	6.45	135400	17.65	19.10	4.60
3:22pm	6.55	134950	17.65	19.10	4.60
3:21pm	6.65	135250	17.65	19.10	4.60
3:20pm	6.35	136150	17.65	19.10	4.60

option chart MARUTI CE 13600 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 13600 CE CALL today?: Premium of MARUTI 13600 CE is 10.45 on 21 May 2026 CALL opened at 13.50 and traded inside a Low-High range of 9.45-23.25 today. Please click here table for more current prices.
What is open interest of MARUTI 13600 CALL CE today?: Open Interest of MARUTI 13600 CE is 135750 today. This has changed -5300.00 from previous day.
What is underlying price of MARUTI 13600 CE CALL today?: Underlying price of MARUTI 13600 CE CALL is 13010.00 today.
What is lot size of MARUTI 13600 CALL CE today?: Lot size of MARUTI 13600 CALL CE is 50.00
Is MARUTI 13600 CE CALL ITM or OTM or ATM?: MARUTI 13600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 13600 CE (CALL) 26 May 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 12987.00

MARUTI CALL CE available options strikes

MARUTI CE 12400 strike, MARUTI CE 12500 strike, MARUTI CE 12600 strike, MARUTI CE 12700 strike, MARUTI CE 12800 strike, MARUTI CE 12900 strike, MARUTI CE 13000 strike, MARUTI CE 13100 strike, MARUTI CE 13200 strike, MARUTI CE 13300 strike, MARUTI CE 13400 strike, MARUTI CE 13500 strike, MARUTI CE 13600 strike, All CE , All PE

MARUTI 13600 CALL CE available expiry dates

MARUTI 26 May 2026 expiry MARUTI 30 Jun 2026 expiry MARUTI 28 Jul 2026 expiry

MARUTI 13600 CE Live prices

Premium of CALL (CE) of strike 13600 is at: 10.45 on 21 May 2026
CALL opened at 13.50 and traded inside a Low-High range of 9.45-23.25 as on 21 Thu May 2026

The underlying equity is trading at 12987.00 which means that CALL of strike 13600 is OTM CALL option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 13600 is 135,750

Munafa analysis MARUTI 13600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 13600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	12987.00	10.45	13.50	23.25	9.45	-25	6,787,500	-3.8%
20 Wed May	13010.00	13.95	15.05	26.00	11.55	-40	7,052,500	2.2%
19 Tue May	13003.00	23.45	37.50	38.50	20.05	-34	6,897,500	7.8%
18 Mon May	12956.00	35.95	65.00	65.00	26.00	-58	6,400,000	6.3%
15 Fri May	13016.00	85.70	75.00	140.35	74.75	12	6,020,000	0.6%
14 Thu May	13221.00	76.20	112.00	112.00	56.75	-14	5,985,000	9.4%

Charts for MARUTI 13600 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis