MARUTI 14200 CE (CALL) 30 June 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 14200 CE is trading at ₹ 37.00 on 3:30pm 18 Thu Jun 2026

Option of MARUTI 14200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 36.9 - Current price of MARUTI 14200 CE is higher than this average.
30 minute average: ₹ 35.57 - Current price of MARUTI 14200 CE is higher than this average.
Hourly average: ₹ 35.04 - Current price of MARUTI 14200 CE is higher than this average.
Day open: ₹ 55.00
Day range: 29.35 - 55.00
Open Interest: 101100 (1.011 L)

Munafa Value: 90 - This score indicates that the option of MARUTI 14200 CE is trending upwards. You can choose to buy it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 13484.000 as on 18 Thu Jun 3:45pm
Day open: 13646.000 Range: 13433.000 to 13714.000

Option Price: MARUTI CE 14200 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.00	101100	55.00	55.00	29.35
3:29pm	37.00	101100	55.00	55.00	29.35
3:27pm	36.65	100200	55.00	55.00	29.35
3:26pm	36.65	100200	55.00	55.00	29.35
3:25pm	37.60	100250	55.00	55.00	29.35
3:24pm	37.45	100650	55.00	55.00	29.35
3:23pm	37.35	101100	55.00	55.00	29.35
3:21pm	36.35	101200	55.00	55.00	29.35
3:20pm	36.40	101200	55.00	55.00	29.35
3:18pm	36.55	100850	55.00	55.00	29.35

option chart MARUTI CE 14200 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 14200 CE CALL today?: Premium of MARUTI 14200 CE is 48.25 on 17 Jun 2026 CALL opened at 61.10 and traded inside a Low-High range of 42.35-68.85 today. Please click here table for more current prices.
What is open interest of MARUTI 14200 CALL CE today?: Open Interest of MARUTI 14200 CE is 99900 today. This has changed 19400.00 from previous day.
What is underlying price of MARUTI 14200 CE CALL today?: Underlying price of MARUTI 14200 CE CALL is 13630.00 today.
What is lot size of MARUTI 14200 CALL CE today?: Lot size of MARUTI 14200 CALL CE is 50.00
Is MARUTI 14200 CE CALL ITM or OTM or ATM?: MARUTI 14200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 14200 CE (CALL) 30 June 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 13630.00

MARUTI CALL CE available options strikes

MARUTI CE 13000 strike, MARUTI CE 13100 strike, MARUTI CE 13200 strike, MARUTI CE 13300 strike, MARUTI CE 13400 strike, MARUTI CE 13500 strike, MARUTI CE 13600 strike, MARUTI CE 13700 strike, MARUTI CE 13800 strike, MARUTI CE 13900 strike, MARUTI CE 14000 strike, MARUTI CE 14100 strike, MARUTI CE 14200 strike, MARUTI CE 14300 strike, All CE , All PE

MARUTI 14200 CALL CE available expiry dates

MARUTI 30 Jun 2026 expiry MARUTI 28 Jul 2026 expiry MARUTI 25 Aug 2026 expiry

MARUTI 14200 CE Live prices

Premium of CALL (CE) of strike 14200 is at: 48.25 on 17 Jun 2026
CALL opened at 61.10 and traded inside a Low-High range of 42.35-68.85 as on 17 Wed Jun 2026

The underlying equity is trading at 13630.00 which means that CALL of strike 14200 is OTM CALL option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 14200 is 99,900

Munafa analysis MARUTI 14200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 14200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	13630.00	48.25	61.10	68.85	42.35	-23	4,995,000	24.1%
16 Tue Jun	13691.00	63.30	96.00	105.30	57.15	-34	4,025,000	66.7%
15 Mon Jun	13805.00	97.15	65.00	150.00	50.40	203	2,415,000	50.2%
12 Fri Jun	13366.00	32.00	34.95	39.40	19.10	76	1,607,500	12.2%
11 Thu Jun	13098.00	18.15	15.00	23.70	15.00	-4	1,432,500	-11.3%
10 Wed Jun	13073.00	18.95	26.25	29.00	18.05	-26	1,615,000	-0.6%

Charts for MARUTI 14200 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis