MARUTI 15200 CE (CALL) 26 May 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 15200 CE is trading at ₹ on 12:27am 30 Thu Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MARUTI 15200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARUTI is: 50

Spot price of MARUTI: 13257.000 as on 29 Wed Apr 3:44pm
Day open: 13090.000 Range: 13090.000 to 13548.000

Option Price: MARUTI CE 15200 2026-05-26 on 30 Thu Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MARUTI CE 15200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 15200 CE CALL today?: Premium of MARUTI 15200 CE is 21.10 on 29 Apr 2026 CALL opened at 21.65 and traded inside a Low-High range of 19.55-40.25 today. Please click here table for more current prices.
What is open interest of MARUTI 15200 CALL CE today?: Open Interest of MARUTI 15200 CE is 19250 today. This has changed 12600.00 from previous day.
What is underlying price of MARUTI 15200 CE CALL today?: Underlying price of MARUTI 15200 CE CALL is 13257.00 today.
What is lot size of MARUTI 15200 CALL CE today?: Lot size of MARUTI 15200 CALL CE is 50.00
Is MARUTI 15200 CE CALL ITM or OTM or ATM?: MARUTI 15200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 15200 CE (CALL) 26 May 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 13257.00

MARUTI CALL CE available options strikes

MARUTI CE 12600 strike, MARUTI CE 12700 strike, MARUTI CE 12800 strike, MARUTI CE 12900 strike, MARUTI CE 13000 strike, MARUTI CE 13100 strike, MARUTI CE 13200 strike, MARUTI CE 13300 strike, MARUTI CE 13400 strike, MARUTI CE 13500 strike, MARUTI CE 13600 strike, MARUTI CE 13700 strike, MARUTI CE 13800 strike, MARUTI CE 13900 strike, All CE , All PE

MARUTI 15200 CALL CE available expiry dates

MARUTI 26 May 2026 expiry MARUTI 30 Jun 2026 expiry MARUTI 28 Jul 2026 expiry

MARUTI 15200 CE Live prices

Premium of CALL (CE) of strike 15200 is at: 21.10 on 29 Apr 2026
CALL opened at 21.65 and traded inside a Low-High range of 19.55-40.25 as on 29 Wed Apr 2026

The underlying equity is trading at 13257.00 which means that CALL of strike 15200 is OTM CALL option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 15200 is 19,250

Price action analysis of 15200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 15200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Apr	13257.00	21.10	21.65	40.25	19.55	7	962,500	189.5%
28 Tue Apr	12892.00	19.65	51.00	51.00	13.50	-59	332,500	216.7%
27 Mon Apr	13222.00	48.15	40.00	49.80	39.50	45	105,000	600%
24 Fri Apr	13048.00	33.15	33.15	33.15	33.15	-49	15,000	50%
23 Thu Apr	13160.00	65.00	0.00	0.00	0.00	0	10,000	0%
22 Wed Apr	13337.00	65.00	65.00	65.00	65.00	-1	10,000	300%

Charts for MARUTI 15200 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis