MARUTI 16000 PE (PUT) 30 March 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 16000 PE is trading at ₹ 818.25 on 9:10am 27 Fri Feb 2026

Option of MARUTI 16000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 804.66 - Current price of MARUTI 16000 PE is higher than this average.
30 minute average: ₹ 815.32 - Current price of MARUTI 16000 PE is higher than this average.
Hourly average: ₹ 845.57 - Current price of MARUTI 16000 PE is lower than this average.
Day open: ₹ 865.00
Day range: 803.15 - 938.10
Open Interest: 13000 (13 K)

Munafa Value: 50 - This score indicates that the option of MARUTI 16000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARUTI is: 50

Spot price of MARUTI: 14388.000 as on 02 Mon Mar 3:44pm
Day open: 14407.000 Range: 14204.000 to 14684.000

Option Price: MARUTI PE 16000 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:10am	818.25	13000	865.00	938.10	803.15
3:30pm	803.15	12950	865.00	938.10	803.15
3:29pm	803.15	12950	865.00	938.10	803.15
3:28pm	803.15	12950	865.00	938.10	803.15
3:26pm	803.15	12950	865.00	938.10	803.15
3:25pm	803.15	12950	865.00	938.10	803.15
3:24pm	803.15	12950	865.00	938.10	803.15
3:23pm	803.15	12950	865.00	938.10	803.15
3:22pm	803.15	12950	865.00	938.10	803.15
3:21pm	803.15	12950	865.00	938.10	803.15

option chart MARUTI PE 16000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 16000 PE PUT today?: Premium of MARUTI 16000 PE is 1537.15 on 02 Mar 2026 PUT opened at 1365.00 and traded inside a Low-High range of 1365.00-1650.00 today. Please click here table for more current prices.
What is open interest of MARUTI 16000 PUT PE today?: Open Interest of MARUTI 16000 PE is 13000 today. This has changed -500.00 from previous day.
What is underlying price of MARUTI 16000 PE PUT today?: Underlying price of MARUTI 16000 PE PUT is 14387.90 today.
What is lot size of MARUTI 16000 PUT PE today?: Lot size of MARUTI 16000 PUT PE is 50.00
Is MARUTI 16000 PE PUT ITM or OTM or ATM?: MARUTI 16000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 16000 PE (PUT) 30 March 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 14388.00

MARUTI PUT PE available options strikes

MARUTI PE 13700 strike, MARUTI PE 13800 strike, MARUTI PE 13900 strike, MARUTI PE 14000 strike, MARUTI PE 14100 strike, MARUTI PE 14200 strike, MARUTI PE 14300 strike, MARUTI PE 14400 strike, MARUTI PE 14500 strike, MARUTI PE 14600 strike, MARUTI PE 14700 strike, MARUTI PE 14800 strike, MARUTI PE 14900 strike, MARUTI PE 15000 strike, MARUTI PE 15100 strike, All CE , All PE

MARUTI 16000 PUT PE available expiry dates

MARUTI 30 Mar 2026 expiry MARUTI 28 Apr 2026 expiry MARUTI 26 May 2026 expiry

MARUTI 16000 PE Live prices

Premium of PUT (PE) of strike 16000 is at: 1537.15 on 02 Mar 2026
PUT opened at 1365.00 and traded inside a Low-High range of 1365.00-1650.00 as on 02 Mon Mar 2026

The underlying equity is trading at 14388.00 which means that PUT of strike 16000 is ITM PUT option (in the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 16000 is 13,000

Munafa analysis MARUTI 16000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 16000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	14388.00	1537.15	1365.00	1650.00	1365.00	36	650,000	-3.7%
27 Fri Feb	14857.00	1125.95	865.00	1140.00	865.00	37	675,000	3.8%
26 Thu Feb	15213.00	818.25	865.00	938.10	803.15	-8	650,000	-1.1%
25 Wed Feb	15070.00	892.95	1088.95	1100.00	850.00	-15	657,500	-2.2%
24 Tue Feb	14926.00	1054.00	1009.95	1071.05	1000.00	11	672,500	62%
23 Mon Feb	15072.00	946.90	950.00	1000.00	922.95	-5	415,000	69.4%

Charts for MARUTI 16000 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis