MARUTI 14400 PE (PUT) 28 April 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 14400 PE is trading at ₹ 831.65 on 3:30pm 10 Fri Apr 2026

10 minute average: ₹ 831.65 - Current price of MARUTI 14400 PE is higher than this average.
30 minute average: ₹ 831.65 - Current price of MARUTI 14400 PE is higher than this average.
Hourly average: ₹ 823 - Current price of MARUTI 14400 PE is higher than this average.
Day open: ₹ 787.70
Day range: 728.10 - 835.10
Open Interest: 500 (0.5 K)

Munafa Value: 80 - This score indicates that the option of MARUTI 14400 PE is trending upwards. You can choose to buy it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 13076.000 as on 13 Mon Apr 3:45pm
Day open: 13402.000 Range: 12966.000 to 13420.000

Option Price: MARUTI PE 14400 2026-04-28 on 10 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	831.65	500	787.70	835.10	728.10
3:28pm	831.65	500	787.70	835.10	728.10
3:27pm	831.65	500	787.70	835.10	728.10
3:25pm	831.65	500	787.70	835.10	728.10
3:23pm	831.65	500	787.70	835.10	728.10
3:21pm	831.65	500	787.70	835.10	728.10
3:20pm	831.65	500	787.70	835.10	728.10
3:18pm	831.65	500	787.70	835.10	728.10
3:16pm	831.65	500	787.70	835.10	728.10
3:15pm	831.65	500	787.70	835.10	728.10

option chart MARUTI PE 14400 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 14400 PE PUT today?: Premium of MARUTI 14400 PE is 831.65 on 13 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MARUTI 14400 PUT PE today?: Open Interest of MARUTI 14400 PE is 550 today. This has changed 0.00 from previous day.
What is underlying price of MARUTI 14400 PE PUT today?: Underlying price of MARUTI 14400 PE PUT is 13076.00 today.
What is lot size of MARUTI 14400 PUT PE today?: Lot size of MARUTI 14400 PUT PE is 50.00
Is MARUTI 14400 PE PUT ITM or OTM or ATM?: MARUTI 14400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 14400 PE (PUT) 28 April 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 13076.00

MARUTI PUT PE available options strikes

MARUTI PE 12500 strike, MARUTI PE 12600 strike, MARUTI PE 12700 strike, MARUTI PE 12800 strike, MARUTI PE 12900 strike, MARUTI PE 13000 strike, MARUTI PE 13100 strike, MARUTI PE 13200 strike, MARUTI PE 13300 strike, MARUTI PE 13400 strike, MARUTI PE 13500 strike, MARUTI PE 13600 strike, MARUTI PE 13700 strike, All CE , All PE

MARUTI 14400 PUT PE available expiry dates

MARUTI 28 Apr 2026 expiry MARUTI 26 May 2026 expiry MARUTI 30 Jun 2026 expiry

MARUTI 14400 PE Live prices

Premium of PUT (PE) of strike 14400 is at: 831.65 on 13 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 13 Mon Apr 2026

The underlying equity is trading at 13076.00 which means that PUT of strike 14400 is ITM PUT option (in the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 14400 is 550

Price action analysis of 14400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 14400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	13076.00	831.65	0.00	0.00	0.00	0	27,500	0%
10 Fri Apr	13709.00	831.65	787.70	835.10	728.10	8	27,500	83.3%
09 Thu Apr	13589.00	766.45	939.70	939.70	760.25	-57	15,000	200%
08 Wed Apr	13602.00	1820.00	0.00	0.00	0.00	0	5,000	0%
07 Tue Apr	12798.00	1820.00	0.00	0.00	0.00	0	5,000	0%
06 Mon Apr	12688.00	1820.00	0.00	0.00	0.00	0	5,000	0%

Charts for MARUTI 14400 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis