MARUTI 12700 PE (PUT) 26 May 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 12700 PE is trading at ₹ 140.00 on 3:30pm 30 Thu Apr 2026

Option of MARUTI 12700 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 142.35 - Current price of MARUTI 12700 PE is lower than this average.
30 minute average: ₹ 140.86 - Current price of MARUTI 12700 PE is lower than this average.
Hourly average: ₹ 144.15 - Current price of MARUTI 12700 PE is lower than this average.
Day open: ₹ 179.25
Day range: 130.50 - 243.15
Open Interest: 15300 (15.3 K)

Munafa Value: 10 - This score indicates that the option of MARUTI 12700 PE is trending downwards. You can choose to sell it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 13314.000 as on 30 Thu Apr 3:44pm
Day open: 13134.000 Range: 12970.000 to 13360.000

Option Price: MARUTI PE 12700 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	140.00	15300	179.25	243.15	130.50
3:29pm	140.00	15300	179.25	243.15	130.50
3:28pm	141.40	15300	179.25	243.15	130.50
3:27pm	140.00	15300	179.25	243.15	130.50
3:25pm	142.00	15500	179.25	243.15	130.50
3:23pm	144.00	15650	179.25	243.15	130.50
3:22pm	146.35	15650	179.25	243.15	130.50
3:21pm	145.00	15650	179.25	243.15	130.50
3:20pm	144.70	15650	179.25	243.15	130.50
3:19pm	140.05	15650	179.25	243.15	130.50

option chart MARUTI PE 12700 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 12700 PE PUT today?: Premium of MARUTI 12700 PE is 141.75 on 30 Apr 2026 PUT opened at 179.25 and traded inside a Low-High range of 130.50-243.15 today. Please click here table for more current prices.
What is open interest of MARUTI 12700 PUT PE today?: Open Interest of MARUTI 12700 PE is 15200 today. This has changed -2100.00 from previous day.
What is underlying price of MARUTI 12700 PE PUT today?: Underlying price of MARUTI 12700 PE PUT is 13314.00 today.
What is lot size of MARUTI 12700 PUT PE today?: Lot size of MARUTI 12700 PUT PE is 50.00
Is MARUTI 12700 PE PUT ITM or OTM or ATM?: MARUTI 12700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 12700 PE (PUT) 26 May 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 13314.00

MARUTI PUT PE available options strikes

MARUTI PE 12700 strike, MARUTI PE 12800 strike, MARUTI PE 12900 strike, MARUTI PE 13000 strike, MARUTI PE 13100 strike, MARUTI PE 13200 strike, MARUTI PE 13300 strike, MARUTI PE 13400 strike, MARUTI PE 13500 strike, MARUTI PE 13600 strike, MARUTI PE 13700 strike, MARUTI PE 13800 strike, MARUTI PE 13900 strike, All CE , All PE

MARUTI 12700 PUT PE available expiry dates

MARUTI 26 May 2026 expiry MARUTI 30 Jun 2026 expiry MARUTI 28 Jul 2026 expiry

MARUTI 12700 PE Live prices

Premium of PUT (PE) of strike 12700 is at: 141.75 on 30 Apr 2026
PUT opened at 179.25 and traded inside a Low-High range of 130.50-243.15 as on 30 Thu Apr 2026

The underlying equity is trading at 13314.00 which means that PUT of strike 12700 is OTM PUT option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 12700 is 15,200

Munafa analysis MARUTI 12700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 12700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 12700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	13314.00	141.75	179.25	243.15	130.50	-3	760,000	-12.1%
29 Wed Apr	13257.00	147.55	211.00	211.00	95.00	-54	865,000	31.6%
28 Tue Apr	12892.00	322.00	255.00	353.35	218.70	25	657,500	292.5%
27 Mon Apr	13222.00	256.50	300.00	314.00	244.50	-18	167,500	19.6%
24 Fri Apr	13048.00	314.00	310.00	334.75	307.95	10	140,000	21.7%
23 Thu Apr	13160.00	283.85	264.25	289.40	264.25	21	115,000	35.3%

Charts for MARUTI 12700 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis