ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

MARUTI Call Put options target price & charts for Maruti Suzuki India Limited

MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options If you want a more indepth option chain analysis of Maruti Suzuki India Limited, then click here

 

Available expiries for MARUTI

MARUTI Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MARUTI SPOT Price: 16248.00 as on 11 Dec, 2025

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 16488.67
Target up: 16428.5
Target up: 16368.33
Target down: 16175.67
Target down: 16115.5
Target down: 16055.33
Target down: 15862.67

Date Close Open High Low Volume
11 Thu Dec 202516248.0016049.0016296.0015983.000.27 M
10 Wed Dec 202516019.0016090.0016125.0015925.000.29 M
09 Tue Dec 202516020.0016051.0016226.0015985.000.28 M
08 Mon Dec 202516187.0016200.0016256.0016094.000.22 M
05 Fri Dec 202516282.0016000.0016338.0015979.000.33 M
04 Thu Dec 202515994.0016058.0016135.0015887.000.25 M
03 Wed Dec 202516082.0016219.0016248.0016010.000.26 M
02 Tue Dec 202516239.0016127.0016261.0016095.000.38 M
MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Maximum CALL writing has been for strikes: 16800 16400 16600 These will serve as resistance

Maximum PUT writing has been for strikes: 16000 16400 16600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MARUTI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025672.90-936.75--
Wed 10 Dec, 2025672.90-936.75--
Tue 09 Dec, 2025672.90-936.75--
Mon 08 Dec, 2025672.90-936.75--
Thu 04 Dec, 2025672.90-936.75--
Wed 03 Dec, 2025672.90-936.75--
Tue 02 Dec, 2025672.90-936.75--
Mon 01 Dec, 2025672.90-936.75--
Fri 28 Nov, 2025672.90-936.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025593.30-1054.15--
Wed 10 Dec, 2025593.30-1054.15--
Tue 09 Dec, 2025593.30-1054.15--
Mon 08 Dec, 2025593.30-1054.15--
Thu 04 Dec, 2025593.30-1054.15--
Wed 03 Dec, 2025593.30-1054.15--
Tue 02 Dec, 2025593.30-1054.15--
Mon 01 Dec, 2025593.30-1054.15--
Fri 28 Nov, 2025593.30-1054.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025309.550%1178.80--
Wed 10 Dec, 2025309.550%1178.80--
Tue 09 Dec, 2025309.550%1178.80--
Mon 08 Dec, 2025309.550%1178.80--
Thu 04 Dec, 2025309.55-1178.80--
Wed 03 Dec, 2025520.95-1178.80--
Tue 02 Dec, 2025520.95-1178.80--
Mon 01 Dec, 2025520.95-1178.80--
Fri 28 Nov, 2025520.95-1178.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025455.60-1310.40--
Wed 10 Dec, 2025455.60-1310.40--
Tue 09 Dec, 2025455.60-1310.40--
Mon 08 Dec, 2025455.60-1310.40--
Thu 04 Dec, 2025455.60-1310.40--
Wed 03 Dec, 2025455.60-1310.40--
Tue 02 Dec, 2025455.60-1310.40--
Mon 01 Dec, 2025455.60-1310.40--
Fri 28 Nov, 2025455.60-1310.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025396.75-1448.60--
Wed 10 Dec, 2025396.75-1448.60--
Tue 09 Dec, 2025396.75-1448.60--
Mon 08 Dec, 2025396.75-1448.60--
Thu 04 Dec, 2025396.75-1448.60--
Wed 03 Dec, 2025396.75-1448.60--
Tue 02 Dec, 2025396.75-1448.60--
Mon 01 Dec, 2025396.75-1448.60--
Fri 28 Nov, 2025396.75-1448.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025344.90-1593.70--
Wed 10 Dec, 2025344.90-1593.70--
Tue 09 Dec, 2025344.90-1593.70--
Mon 08 Dec, 2025344.90-1593.70--
Thu 04 Dec, 2025344.90-1593.70--
Wed 03 Dec, 2025344.90-1593.70--
Tue 02 Dec, 2025344.90-1593.70--
Mon 01 Dec, 2025344.90-1593.70--
Fri 28 Nov, 2025344.90-1593.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025298.30-1744.10--
Wed 10 Dec, 2025298.30-1744.10--
Tue 09 Dec, 2025298.30-1744.10--
Mon 08 Dec, 2025298.30-1744.10--
Thu 04 Dec, 2025298.30-1744.10--
Wed 03 Dec, 2025298.30-1744.10--
Tue 02 Dec, 2025298.30-1744.10--
Mon 01 Dec, 2025298.30-1744.10--
Fri 28 Nov, 2025298.30-1744.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025219.75-2059.55--
Wed 10 Dec, 2025219.75-2059.55--
Tue 09 Dec, 2025219.75-2059.55--
Mon 08 Dec, 2025219.75-2059.55--
Thu 04 Dec, 2025219.75-2059.55--
Wed 03 Dec, 2025219.75-2059.55--
Tue 02 Dec, 2025219.75-2059.55--
Mon 01 Dec, 2025219.75-2059.55--
Fri 28 Nov, 2025219.75-2059.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025159.75-2393.50--
Wed 10 Dec, 2025159.75-2393.50--
Tue 09 Dec, 2025159.75-2393.50--
Mon 08 Dec, 2025159.75-2393.50--
Thu 04 Dec, 2025159.75-2393.50--
Wed 03 Dec, 2025159.75-2393.50--
Tue 02 Dec, 2025159.75-2393.50--
Mon 01 Dec, 2025159.75-2393.50--
Fri 28 Nov, 2025159.75-2393.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025114.40-2742.10--
Wed 10 Dec, 2025114.40-2742.10--
Tue 09 Dec, 2025114.40-2742.10--
Mon 08 Dec, 2025114.40-2742.10--
Thu 04 Dec, 2025114.40-2742.10--

MARUTI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025760.00-826.90--
Wed 10 Dec, 2025760.00-826.90--
Tue 09 Dec, 2025760.00-826.90--
Mon 08 Dec, 2025760.00-826.90--
Thu 04 Dec, 2025760.00-826.90--
Wed 03 Dec, 2025760.00-826.90--
Tue 02 Dec, 2025760.00-826.90--
Mon 01 Dec, 2025760.00-826.90--
Fri 28 Nov, 2025760.00-826.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025854.90-400.000%-
Wed 10 Dec, 2025854.90-400.000%-
Tue 09 Dec, 2025854.90-350.000%-
Mon 08 Dec, 2025854.90-350.00--
Thu 04 Dec, 2025854.90-724.85--
Wed 03 Dec, 2025854.90-724.85--
Tue 02 Dec, 2025854.90-724.85--
Mon 01 Dec, 2025854.90-724.85--
Fri 28 Nov, 2025854.90-724.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025957.60-630.55--
Wed 10 Dec, 2025957.60-630.55--
Tue 09 Dec, 2025957.60-630.55--
Mon 08 Dec, 2025957.60-630.55--
Thu 04 Dec, 2025957.60-630.55--
Wed 03 Dec, 2025957.60-630.55--
Tue 02 Dec, 2025957.60-630.55--
Mon 01 Dec, 2025957.60-630.55--
Fri 28 Nov, 2025957.60-630.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251068.25-544.15--
Wed 10 Dec, 20251068.25-544.15--
Tue 09 Dec, 20251068.25-544.15--
Mon 08 Dec, 20251068.25-544.15--
Thu 04 Dec, 20251068.25-544.15--
Wed 03 Dec, 20251068.25-544.15--
Tue 02 Dec, 20251068.25-544.15--
Mon 01 Dec, 20251068.25-544.15--
Fri 28 Nov, 20251068.25-544.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251186.75-465.70--
Wed 10 Dec, 20251186.75-465.70--
Tue 09 Dec, 20251186.75-465.70--
Mon 08 Dec, 20251186.75-465.70--
Thu 04 Dec, 20251186.75-465.70--
Wed 03 Dec, 20251186.75-465.70--
Tue 02 Dec, 20251186.75-465.70--
Mon 01 Dec, 20251186.75-465.70--
Fri 28 Nov, 20251186.75-465.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251313.00-395.00--
Wed 10 Dec, 20251313.00-395.00--
Tue 09 Dec, 20251313.00-395.00--
Mon 08 Dec, 20251313.00-395.00--
Thu 04 Dec, 20251313.00-395.00--
Wed 03 Dec, 20251313.00-395.00--
Tue 02 Dec, 20251313.00-395.00--
Mon 01 Dec, 20251313.00-395.00--
Fri 28 Nov, 20251313.00-395.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251446.90-331.85--
Wed 10 Dec, 20251446.90-331.85--
Tue 09 Dec, 20251446.90-331.85--
Mon 08 Dec, 20251446.90-331.85--
Thu 04 Dec, 20251446.90-331.85--
Wed 03 Dec, 20251446.90-331.85--
Tue 02 Dec, 20251446.90-331.85--
Mon 01 Dec, 20251446.90-331.85--
Fri 28 Nov, 20251446.90-331.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251588.95-276.95--
Wed 10 Dec, 20251588.95-276.95--
Tue 09 Dec, 20251588.95-276.95--
Mon 08 Dec, 20251588.95-276.95--
Thu 04 Dec, 20251588.95-276.95--
Wed 03 Dec, 20251588.95-276.95--
Tue 02 Dec, 20251588.95-276.95--
Mon 01 Dec, 20251588.95-276.95--
Fri 28 Nov, 20251588.95-276.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251891.40-185.40--
Wed 10 Dec, 20251891.40-185.40--
Tue 09 Dec, 20251891.40-185.40--
Mon 08 Dec, 20251891.40-185.40--
Thu 04 Dec, 20251891.40-185.40--
Wed 03 Dec, 20251891.40-185.40--
Tue 02 Dec, 20251891.40-185.40--
Mon 01 Dec, 20251891.40-185.40--
Fri 28 Nov, 20251891.40-185.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20252218.65-118.65--
Wed 10 Dec, 20252218.65-118.65--
Tue 09 Dec, 20252218.65-118.65--
Mon 08 Dec, 20252218.65-118.65--
Thu 04 Dec, 20252218.65-118.65--
Wed 03 Dec, 20252218.65-118.65--
Tue 02 Dec, 20252218.65-118.65--
Mon 01 Dec, 20252218.65-118.65--
Fri 28 Nov, 20252218.65-118.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20252566.00-72.10--
Wed 10 Dec, 20252566.00-72.10--
Tue 09 Dec, 20252566.00-72.10--
Mon 08 Dec, 20252566.00-72.10--
Thu 04 Dec, 20252566.00-72.10--
Wed 03 Dec, 20252566.00-72.10--
Tue 02 Dec, 20252566.00-72.10--
Mon 01 Dec, 20252566.00-72.10--
Fri 28 Nov, 20252566.00-72.10--

Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

 

Back to top