MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice MARUTI Call Put options target price & charts for Maruti Suzuki India Limited
MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles
Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50
MARUTI Most Active Call Put Options
If you want a more indepth
option chain analysis of Maruti Suzuki India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MARUTI MARUTI Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
MARUTI SPOT Price: 15237.00 as on 13 Feb, 2026
Maruti Suzuki India Limited (MARUTI) target & price
MARUTI Target Price Target up: 15531 Target up: 15384 Target up: 15335.5 Target up: 15287 Target down: 15140 Target down: 15091.5 Target down: 15043
Show prices and volumes
Date Close Open High Low Volume 13 Fri Feb 2026 15237.00 15309.00 15434.00 15190.00 0.21 M 12 Thu Feb 2026 15326.00 15459.00 15459.00 15265.00 0.2 M 11 Wed Feb 2026 15412.00 15180.00 15432.00 15174.00 0.36 M 10 Tue Feb 2026 15146.00 14999.00 15349.00 14983.00 0.36 M 09 Mon Feb 2026 14978.00 15125.00 15126.00 14905.00 0.2 M 06 Fri Feb 2026 14997.00 15084.00 15118.00 14871.00 0.28 M 05 Thu Feb 2026 15059.00 15090.00 15150.00 14900.00 0.37 M 04 Wed Feb 2026 15071.00 14800.00 15170.00 14723.00 0.45 M
Maximum CALL writing has been for strikes: 16000 15500 16500 These will serve as resistance
Maximum PUT writing has been for strikes: 15000 14500 14800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 13900 14700 14400 13000
Put to Call Ratio (PCR) has decreased for strikes: 15500 15300 14900 14800
MARUTI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 15300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 184.10 14.16% 234.70 -7.89% 0.63 Thu 12 Feb, 2026 251.65 7.62% 182.05 5.37% 0.78 Wed 11 Feb, 2026 280.75 -23.97% 175.80 262.95% 0.79 Tue 10 Feb, 2026 189.35 38.56% 294.30 -0.47% 0.17 Mon 09 Feb, 2026 123.05 4.09% 440.95 7.63% 0.23 Fri 06 Feb, 2026 139.50 26.64% 430.95 6.5% 0.22 Thu 05 Feb, 2026 185.20 10.24% 412.50 0% 0.27 Wed 04 Feb, 2026 197.05 -8.83% 403.90 -8.89% 0.29 Tue 03 Feb, 2026 115.00 -18.42% 607.75 -8.16% 0.29
MARUTI options price for Strike: 15400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 144.75 7.88% 294.10 -10.27% 0.38 Thu 12 Feb, 2026 201.95 -0.56% 232.65 9.67% 0.45 Wed 11 Feb, 2026 228.50 54.23% 222.00 224.16% 0.41 Tue 10 Feb, 2026 152.65 32.75% 358.45 46.24% 0.2 Mon 09 Feb, 2026 97.95 7.55% 513.20 0.38% 0.18 Fri 06 Feb, 2026 113.20 -13.44% 484.40 0% 0.19 Thu 05 Feb, 2026 153.20 4.28% 484.40 -0.75% 0.16 Wed 04 Feb, 2026 163.10 42.03% 456.90 -2.2% 0.17 Tue 03 Feb, 2026 95.40 -22.78% 722.10 -8.39% 0.25
MARUTI options price for Strike: 15500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 114.30 7.84% 363.90 -4.81% 0.24 Thu 12 Feb, 2026 160.05 1.79% 292.75 12.41% 0.27 Wed 11 Feb, 2026 183.60 -6.38% 275.00 77.92% 0.24 Tue 10 Feb, 2026 122.25 -8.66% 425.35 14.97% 0.13 Mon 09 Feb, 2026 79.45 16.22% 587.40 -0.65% 0.1 Fri 06 Feb, 2026 91.85 22.03% 585.00 11.54% 0.12 Thu 05 Feb, 2026 125.70 -6.69% 552.15 11.23% 0.13 Wed 04 Feb, 2026 135.95 -25.45% 539.10 2.75% 0.11 Tue 03 Feb, 2026 80.80 -36.63% 768.40 -49.3% 0.08
MARUTI options price for Strike: 15600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 90.60 11.58% 435.10 13.06% 0.29 Thu 12 Feb, 2026 125.55 10.19% 360.60 10.56% 0.28 Wed 11 Feb, 2026 146.10 -10.13% 338.00 14.06% 0.28 Tue 10 Feb, 2026 97.90 -10.22% 472.50 10.18% 0.22 Mon 09 Feb, 2026 63.70 11.78% 707.35 0% 0.18 Fri 06 Feb, 2026 75.00 -3.28% 714.70 6.1% 0.2 Thu 05 Feb, 2026 104.00 13.29% 570.20 0% 0.18 Wed 04 Feb, 2026 113.60 -7.25% 570.20 -0.93% 0.21 Tue 03 Feb, 2026 67.40 -19.13% 803.85 -8.12% 0.19
MARUTI options price for Strike: 15700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 70.30 -3.82% 501.25 3.05% 0.15 Thu 12 Feb, 2026 100.60 3.72% 413.00 0% 0.14 Wed 11 Feb, 2026 116.45 -23.24% 403.55 5.36% 0.14 Tue 10 Feb, 2026 79.30 -4.35% 561.25 3.32% 0.1 Mon 09 Feb, 2026 51.60 11.45% 766.75 1.88% 0.1 Fri 06 Feb, 2026 60.75 1.27% 801.00 1.92% 0.1 Thu 05 Feb, 2026 85.40 20.05% 694.60 -0.76% 0.1 Wed 04 Feb, 2026 94.50 43.39% 693.75 -5.4% 0.12 Tue 03 Feb, 2026 57.95 5.92% 952.90 1.46% 0.19
MARUTI options price for Strike: 15800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 55.90 9.78% 511.10 0% 0.07 Thu 12 Feb, 2026 78.00 -3.56% 511.10 0% 0.08 Wed 11 Feb, 2026 92.55 -2.83% 500.10 -1.25% 0.07 Tue 10 Feb, 2026 62.20 -0.05% 661.60 -16.67% 0.07 Mon 09 Feb, 2026 42.65 30.81% 828.10 0% 0.09 Fri 06 Feb, 2026 51.15 7.91% 828.10 -1.03% 0.11 Thu 05 Feb, 2026 71.45 13.09% 762.00 -11.42% 0.12 Wed 04 Feb, 2026 79.90 -4.58% 782.10 -4.78% 0.16 Tue 03 Feb, 2026 49.95 -12.51% 1512.75 0% 0.16
MARUTI options price for Strike: 15900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 45.00 9.55% 674.20 4.55% 0.02 Thu 12 Feb, 2026 62.20 -0.93% 552.75 0% 0.02 Wed 11 Feb, 2026 73.80 -23.82% 553.80 -4.35% 0.02 Tue 10 Feb, 2026 51.75 97.9% 760.00 -39.47% 0.02 Mon 09 Feb, 2026 35.85 3.62% 902.45 0% 0.05 Fri 06 Feb, 2026 43.10 19.79% 902.45 0% 0.06 Thu 05 Feb, 2026 59.10 -11.25% 816.55 -2.56% 0.07 Wed 04 Feb, 2026 67.15 -17.01% 815.40 -13.33% 0.06 Tue 03 Feb, 2026 44.20 8.91% 1050.00 -8.16% 0.06
MARUTI options price for Strike: 16000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 37.40 4.27% 776.35 -2.46% 0.09 Thu 12 Feb, 2026 50.25 -1.67% 679.25 -8.36% 0.1 Wed 11 Feb, 2026 59.30 -11.19% 644.80 2.13% 0.1 Tue 10 Feb, 2026 42.60 -9.81% 848.25 -6.02% 0.09 Mon 09 Feb, 2026 31.35 6.83% 1046.10 -0.92% 0.09 Fri 06 Feb, 2026 37.10 6.36% 1038.65 -0.15% 0.09 Thu 05 Feb, 2026 50.65 -5.61% 962.50 -1.5% 0.1 Wed 04 Feb, 2026 58.70 -11.9% 968.70 -5.81% 0.09 Tue 03 Feb, 2026 39.40 -2.77% 1251.85 7.79% 0.09
MARUTI options price for Strike: 16100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 30.00 2.05% 735.55 0% 0.13 Thu 12 Feb, 2026 39.95 -10.09% 735.55 0% 0.14 Wed 11 Feb, 2026 47.55 24.26% 735.55 -1.74% 0.12 Tue 10 Feb, 2026 35.50 7.69% 932.90 -0.86% 0.15 Mon 09 Feb, 2026 26.80 21.95% 1170.00 0% 0.17 Fri 06 Feb, 2026 31.65 -5.04% 1170.00 0% 0.21 Thu 05 Feb, 2026 42.50 -8.18% 1850.00 0% 0.19 Wed 04 Feb, 2026 49.85 25.83% 1850.00 0% 0.18 Tue 03 Feb, 2026 33.45 0.59% 1850.00 0% 0.23
MARUTI options price for Strike: 16200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 25.30 2.39% 839.25 -6.12% 0.08 Thu 12 Feb, 2026 32.35 -4.05% 857.90 0% 0.09 Wed 11 Feb, 2026 38.60 14.65% 857.90 5.38% 0.09 Tue 10 Feb, 2026 29.60 -3.51% 1265.00 0% 0.09 Mon 09 Feb, 2026 23.15 19.44% 1265.00 1.09% 0.09 Fri 06 Feb, 2026 27.45 -12.97% 1270.00 -3.16% 0.11 Thu 05 Feb, 2026 37.50 -3.52% 1070.00 0% 0.1 Wed 04 Feb, 2026 41.70 -3.94% 1070.00 -1.04% 0.09 Tue 03 Feb, 2026 29.05 -28.52% 1313.50 -1.03% 0.09
MARUTI options price for Strike: 16300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 21.45 -13.36% 917.25 0% 0.09 Thu 12 Feb, 2026 26.70 -7.36% 917.25 2.38% 0.08 Wed 11 Feb, 2026 31.80 -5.97% 928.75 -4.55% 0.07 Tue 10 Feb, 2026 25.20 15.43% 1190.00 0% 0.07 Mon 09 Feb, 2026 20.40 15.76% 1190.00 0% 0.08 Fri 06 Feb, 2026 23.90 -5.74% 1190.00 0% 0.09 Thu 05 Feb, 2026 31.90 -10.62% 1190.00 0% 0.09 Wed 04 Feb, 2026 37.45 -7.68% 1190.00 -4.35% 0.08 Tue 03 Feb, 2026 25.20 2% 1900.00 0% 0.08
MARUTI options price for Strike: 16400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 18.80 6.95% 1809.50 0% 0.06 Thu 12 Feb, 2026 22.35 -7.95% 1809.50 0% 0.06 Wed 11 Feb, 2026 25.80 -19% 1809.50 0% 0.05 Tue 10 Feb, 2026 21.25 23.45% 1809.50 0% 0.04 Mon 09 Feb, 2026 18.65 5.95% 1809.50 0% 0.05 Fri 06 Feb, 2026 21.20 9.93% 1809.50 0% 0.06 Thu 05 Feb, 2026 27.35 -6.34% 1809.50 0% 0.06 Wed 04 Feb, 2026 33.30 -8.86% 1809.50 0% 0.06 Tue 03 Feb, 2026 23.70 6.79% 1809.50 12% 0.05
MARUTI options price for Strike: 16500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 16.25 -1.31% 1274.40 -2.24% 0.1 Thu 12 Feb, 2026 18.75 -3.82% 1130.00 -0.25% 0.1 Wed 11 Feb, 2026 22.20 -1.25% 1113.40 -0.98% 0.09 Tue 10 Feb, 2026 19.15 -4.59% 1206.35 -0.25% 0.09 Mon 09 Feb, 2026 16.60 0.78% 1490.00 -0.49% 0.09 Fri 06 Feb, 2026 18.90 3.86% 1550.00 -0.73% 0.09 Thu 05 Feb, 2026 24.85 -14.36% 1364.50 0% 0.1 Wed 04 Feb, 2026 29.00 4.53% 1364.50 -0.96% 0.08 Tue 03 Feb, 2026 21.10 -1.18% 1701.10 -1.42% 0.09
MARUTI options price for Strike: 16600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 13.45 2.6% 1665.00 0% 0.02 Thu 12 Feb, 2026 15.70 -0.6% 1665.00 0% 0.02 Wed 11 Feb, 2026 18.10 -19% 1665.00 0% 0.02 Tue 10 Feb, 2026 16.00 12.3% 1665.00 0% 0.02 Mon 09 Feb, 2026 14.75 1.19% 1665.00 0% 0.02 Fri 06 Feb, 2026 16.95 -1.26% 1900.00 0% 0.02 Thu 05 Feb, 2026 20.95 0.27% 1900.00 0% 0.02 Wed 04 Feb, 2026 25.10 3.27% 1900.00 0% 0.02 Tue 03 Feb, 2026 18.45 13% 1900.00 0% 0.02
MARUTI options price for Strike: 16700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 11.75 2% 1328.05 0% 0.03 Thu 12 Feb, 2026 13.25 19.86% 1328.05 -4.35% 0.03 Wed 11 Feb, 2026 15.50 3.8% 1200.00 0% 0.03 Tue 10 Feb, 2026 13.05 -1.72% 1200.00 0% 0.03 Mon 09 Feb, 2026 13.10 7.91% 1200.00 0% 0.03 Fri 06 Feb, 2026 14.95 -0.77% 1200.00 0% 0.04 Thu 05 Feb, 2026 18.45 -6.07% 1200.00 0% 0.04 Wed 04 Feb, 2026 21.90 0.14% 1200.00 0% 0.03 Tue 03 Feb, 2026 16.60 1.02% 1200.00 0% 0.03
MARUTI options price for Strike: 16800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 10.25 6.93% 2164.00 0% 0.03 Thu 12 Feb, 2026 11.40 -4.13% 2164.00 0% 0.03 Wed 11 Feb, 2026 13.00 20.56% 2164.00 0% 0.03 Tue 10 Feb, 2026 12.80 34.5% 2164.00 0% 0.03 Mon 09 Feb, 2026 12.25 27.93% 2164.00 0% 0.05 Fri 06 Feb, 2026 13.45 0% 2164.00 0% 0.06 Thu 05 Feb, 2026 17.45 1.32% 2164.00 0% 0.06 Wed 04 Feb, 2026 19.20 8.83% 2164.00 0% 0.06 Tue 03 Feb, 2026 14.90 3.62% 2164.00 0% 0.07
MARUTI options price for Strike: 16900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 9.50 9.56% 1999.00 0% 0.01 Thu 12 Feb, 2026 11.35 -5.77% 1999.00 0% 0.01 Wed 11 Feb, 2026 13.60 -5.04% 1999.00 0% 0.01 Tue 10 Feb, 2026 12.20 4.35% 1999.00 0% 0.01 Mon 09 Feb, 2026 12.80 3.31% 1999.00 0% 0.01 Fri 06 Feb, 2026 12.45 2.92% 1999.00 0% 0.01 Thu 05 Feb, 2026 14.55 1.48% 1999.00 0% 0.01 Wed 04 Feb, 2026 17.70 16.71% 1999.00 0% 0.01 Tue 03 Feb, 2026 13.65 0.87% 1999.00 0% 0.01
MARUTI options price for Strike: 17000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 8.20 -3.69% 1730.00 -0.92% 0.07 Thu 12 Feb, 2026 9.05 -5.18% 1568.15 0% 0.06 Wed 11 Feb, 2026 10.70 0.31% 1568.15 0% 0.06 Tue 10 Feb, 2026 10.55 -6.04% 1721.00 1.4% 0.06 Mon 09 Feb, 2026 9.80 0.8% 1999.00 0% 0.06 Fri 06 Feb, 2026 11.10 3.61% 1999.00 0% 0.06 Thu 05 Feb, 2026 13.15 2.17% 1999.00 0% 0.06 Wed 04 Feb, 2026 15.35 -10.31% 1999.00 -0.93% 0.06 Tue 03 Feb, 2026 12.65 14.19% 2149.90 0.47% 0.05
MARUTI options price for Strike: 17100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 6.50 0% 2165.70 0% 0.05 Thu 12 Feb, 2026 7.05 -0.75% 2165.70 0% 0.05 Wed 11 Feb, 2026 9.00 3.08% 2165.70 0% 0.04 Tue 10 Feb, 2026 9.40 -1.52% 2165.70 0% 0.05 Mon 09 Feb, 2026 9.40 -14.84% 2165.70 0% 0.05 Fri 06 Feb, 2026 10.15 3.33% 2165.70 0% 0.04 Thu 05 Feb, 2026 11.45 10.29% 2165.70 0% 0.04 Wed 04 Feb, 2026 14.55 5.43% 2165.70 0% 0.04 Tue 03 Feb, 2026 9.90 -3.01% 2165.70 0% 0.05
MARUTI options price for Strike: 17200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 5.45 1.55% 1950.00 0% 0.01 Thu 12 Feb, 2026 6.80 47.99% 1950.00 0% 0.01 Wed 11 Feb, 2026 8.10 5.02% 1950.00 0% 0.01 Tue 10 Feb, 2026 8.55 0% 1950.00 0% 0.01 Mon 09 Feb, 2026 9.15 2.26% 1950.00 0% 0.01 Fri 06 Feb, 2026 9.40 0.83% 1950.00 0% 0.01 Thu 05 Feb, 2026 10.55 8.78% 1950.00 0% 0.01 Wed 04 Feb, 2026 12.15 1.37% 1950.00 0% 0.01 Tue 03 Feb, 2026 10.95 11.17% 1950.00 0% 0.01
MARUTI options price for Strike: 17300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 6.15 5.12% 1566.00 0% 0.03 Thu 12 Feb, 2026 6.50 -8.9% 1566.00 0% 0.03 Wed 11 Feb, 2026 8.50 -4.45% 1566.00 0% 0.03 Tue 10 Feb, 2026 8.75 19.32% 1566.00 0% 0.02 Mon 09 Feb, 2026 8.20 -0.48% 1566.00 0% 0.03 Fri 06 Feb, 2026 10.70 -4.59% 1566.00 0% 0.03 Thu 05 Feb, 2026 9.40 -0.91% 1566.00 0% 0.03 Wed 04 Feb, 2026 10.80 0.46% 1566.00 0% 0.03 Tue 03 Feb, 2026 9.65 15.87% 1566.00 0% 0.03
MARUTI options price for Strike: 17400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 7.25 0% 1593.70 - - Thu 12 Feb, 2026 7.25 -1.15% 1593.70 - - Wed 11 Feb, 2026 7.25 0% 1593.70 - - Tue 10 Feb, 2026 8.95 2.35% 1593.70 - - Mon 09 Feb, 2026 9.50 0% 1593.70 - - Fri 06 Feb, 2026 9.50 0% 1593.70 - - Thu 05 Feb, 2026 9.50 -1.16% 1593.70 - - Wed 04 Feb, 2026 10.90 26.47% 1593.70 - - Tue 03 Feb, 2026 5.70 -22.73% 1593.70 - -
MARUTI options price for Strike: 17500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 4.35 6.04% 2387.90 0% 0.01 Thu 12 Feb, 2026 4.15 11.66% 2387.90 0% 0.01 Wed 11 Feb, 2026 5.75 0.15% 2387.90 0% 0.02 Tue 10 Feb, 2026 6.55 0.46% 2387.90 0% 0.02 Mon 09 Feb, 2026 6.00 -5.81% 2387.90 0% 0.02 Fri 06 Feb, 2026 6.95 -0.29% 2387.90 0% 0.01 Thu 05 Feb, 2026 7.55 2.53% 2387.90 0% 0.01 Wed 04 Feb, 2026 8.95 -4.54% 2387.90 0% 0.01 Tue 03 Feb, 2026 8.00 -1.54% 2387.90 0% 0.01
MARUTI options price for Strike: 17600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 3.90 -17.02% 1744.10 - - Thu 12 Feb, 2026 7.00 0% 1744.10 - - Wed 11 Feb, 2026 7.00 -9.62% 1744.10 - - Tue 10 Feb, 2026 6.40 -17.46% 1744.10 - - Mon 09 Feb, 2026 7.85 0% 1744.10 - - Fri 06 Feb, 2026 7.85 0% 1744.10 - - Thu 05 Feb, 2026 7.85 -1.56% 1744.10 - - Wed 04 Feb, 2026 8.90 82.86% 1744.10 - - Tue 03 Feb, 2026 6.65 -16.67% 1744.10 - -
MARUTI options price for Strike: 17700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 5.50 0% 1189.20 - - Thu 12 Feb, 2026 5.50 -1.79% 1189.20 - - Wed 11 Feb, 2026 7.05 -29.11% 1189.20 - - Tue 10 Feb, 2026 4.05 0% 1189.20 - - Mon 09 Feb, 2026 4.05 -1.25% 1189.20 - - Fri 06 Feb, 2026 6.70 -3.61% 1189.20 - - Thu 05 Feb, 2026 5.05 -11.7% 1189.20 - - Wed 04 Feb, 2026 8.20 56.67% 1189.20 - - Tue 03 Feb, 2026 5.00 15.38% 1189.20 - -
MARUTI options price for Strike: 17800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 3.25 0% 1899.05 - - Thu 12 Feb, 2026 3.25 -19.23% 1899.05 - - Wed 11 Feb, 2026 3.95 -1.89% 1899.05 - - Tue 10 Feb, 2026 5.60 1.92% 1899.05 - - Mon 09 Feb, 2026 5.60 -1.89% 1899.05 - - Fri 06 Feb, 2026 5.00 0% 1899.05 - - Thu 05 Feb, 2026 5.00 1.92% 1899.05 - - Wed 04 Feb, 2026 5.90 0% 1899.05 - - Tue 03 Feb, 2026 5.95 -10.34% 1899.05 - -
MARUTI options price for Strike: 17900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 5.55 0% 1337.25 - - Thu 12 Feb, 2026 5.55 0% 1337.25 - - Wed 11 Feb, 2026 5.55 -27.03% 1337.25 - - Tue 10 Feb, 2026 2.60 5.71% 1337.25 - - Mon 09 Feb, 2026 4.05 0% 1337.25 - - Fri 06 Feb, 2026 4.60 -12.5% 1337.25 - - Thu 05 Feb, 2026 5.45 0% 1337.25 - - Wed 04 Feb, 2026 5.45 17.65% 1337.25 - - Tue 03 Feb, 2026 4.60 3.03% 1337.25 - -
MARUTI options price for Strike: 18000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 2.60 -3.79% 2059.55 - - Thu 12 Feb, 2026 3.70 0.92% 2059.55 - - Wed 11 Feb, 2026 4.40 4.69% 2059.55 - - Tue 10 Feb, 2026 4.25 3.28% 2059.55 - - Mon 09 Feb, 2026 3.55 -1.13% 2059.55 - - Fri 06 Feb, 2026 3.80 -0.28% 2059.55 - - Thu 05 Feb, 2026 4.45 -4.43% 2059.55 - - Wed 04 Feb, 2026 5.65 -6.17% 2059.55 - - Tue 03 Feb, 2026 4.25 -13.88% 2059.55 - -
MARUTI options price for Strike: 18100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1.05 0% 1491.10 - - Thu 12 Feb, 2026 1.05 0% 1491.10 - - Wed 11 Feb, 2026 1.10 0% 1491.10 - - Tue 10 Feb, 2026 1.10 0% 1491.10 - - Mon 09 Feb, 2026 1.10 0% 1491.10 - - Fri 06 Feb, 2026 4.40 0% 1491.10 - - Thu 05 Feb, 2026 4.40 0% 1491.10 - - Wed 04 Feb, 2026 4.45 64.29% 1491.10 - - Tue 03 Feb, 2026 6.45 0% 1491.10 - -
MARUTI options price for Strike: 18200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 4.65 0% 2224.50 - - Thu 12 Feb, 2026 4.65 0% 2224.50 - - Wed 11 Feb, 2026 4.65 -5.66% 2224.50 - - Tue 10 Feb, 2026 4.90 8.16% 2224.50 - - Mon 09 Feb, 2026 2.10 36.11% 2224.50 - - Fri 06 Feb, 2026 3.00 0% 2224.50 - - Thu 05 Feb, 2026 2.05 -2.7% 2224.50 - - Wed 04 Feb, 2026 2.10 -2.63% 2224.50 - - Tue 03 Feb, 2026 3.00 0% 2224.50 - -
MARUTI options price for Strike: 18300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 3.60 0% 1652.00 - - Thu 12 Feb, 2026 3.60 0% 1652.00 - - Wed 11 Feb, 2026 3.60 0% 1652.00 - - Tue 10 Feb, 2026 3.60 0% 1652.00 - - Mon 09 Feb, 2026 3.60 0% 1652.00 - - Fri 06 Feb, 2026 3.60 -60% 1652.00 - - Thu 05 Feb, 2026 54.40 0% 1652.00 - - Wed 04 Feb, 2026 54.40 0% 1652.00 - - Tue 03 Feb, 2026 54.40 0% 1652.00 - -
MARUTI options price for Strike: 18400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.55 0% 2393.50 - - Thu 12 Feb, 2026 0.55 9.09% 2393.50 - - Wed 11 Feb, 2026 3.60 -78.43% 2393.50 - - Tue 10 Feb, 2026 4.05 2% 2393.50 - - Mon 09 Feb, 2026 4.20 0% 2393.50 - - Fri 06 Feb, 2026 4.20 0% 2393.50 - - Thu 05 Feb, 2026 4.20 -1.96% 2393.50 - - Wed 04 Feb, 2026 4.65 325% 2393.50 - - Tue 03 Feb, 2026 4.00 0% 2393.50 - -
MARUTI options price for Strike: 18500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1.15 0% 1818.70 - - Thu 12 Feb, 2026 1.15 -0.82% 1818.70 - - Wed 11 Feb, 2026 1.70 -40.49% 1818.70 - - Tue 10 Feb, 2026 2.80 -4.21% 1818.70 - - Mon 09 Feb, 2026 3.65 0.94% 1818.70 - - Fri 06 Feb, 2026 3.15 -0.47% 1818.70 - - Thu 05 Feb, 2026 3.50 0% 1818.70 - - Wed 04 Feb, 2026 4.10 67.72% 1818.70 - - Tue 03 Feb, 2026 3.55 -8.63% 1818.70 - -
MARUTI options price for Strike: 18600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 135.45 - 2566.15 - - Tue 27 Jan, 2026 135.45 - 2566.15 - - Fri 23 Jan, 2026 135.45 - 2566.15 - - Thu 22 Jan, 2026 135.45 - 2566.15 - - Wed 21 Jan, 2026 135.45 - 2566.15 - - Tue 20 Jan, 2026 135.45 - 2566.15 - - Mon 19 Jan, 2026 135.45 - 2566.15 - - Fri 16 Jan, 2026 135.45 - 2566.15 - - Wed 14 Jan, 2026 135.45 - 2566.15 - -
MARUTI options price for Strike: 18800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 114.40 - 2742.10 - - Tue 27 Jan, 2026 114.40 - 2742.10 - - Fri 23 Jan, 2026 114.40 - 2742.10 - - Thu 22 Jan, 2026 114.40 - 2742.10 - - Wed 21 Jan, 2026 114.40 - 2742.10 - - Tue 20 Jan, 2026 114.40 - 2742.10 - - Mon 19 Jan, 2026 114.40 - 2742.10 - - Fri 16 Jan, 2026 114.40 - 2742.10 - - Wed 14 Jan, 2026 114.40 - 2742.10 - -
MARUTI options price for Strike: 19000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1.00 -6.25% 4005.00 0% 0.5 Thu 12 Feb, 2026 1.75 0% 4005.00 0% 0.47 Wed 11 Feb, 2026 1.75 -33.33% 4005.00 0% 0.47 Tue 10 Feb, 2026 1.70 -6.8% 4005.00 0% 0.31 Mon 09 Feb, 2026 2.20 -4.63% 4005.00 0% 0.29 Fri 06 Feb, 2026 2.00 -3.57% 4005.00 0% 0.28 Thu 05 Feb, 2026 3.35 -5.08% 4005.00 0% 0.27 Wed 04 Feb, 2026 2.60 -3.28% 4005.00 50% 0.25 Tue 03 Feb, 2026 3.70 84.85% 3985.00 0% 0.16
MARUTI options price for Strike: 19200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 80.75 - 3102.40 - - Tue 27 Jan, 2026 80.75 - 3102.40 - - Fri 23 Jan, 2026 80.75 - 3102.40 - - Thu 22 Jan, 2026 80.75 - 3102.40 - - Wed 21 Jan, 2026 80.75 - 3102.40 - - Tue 20 Jan, 2026 80.75 - 3102.40 - - Mon 19 Jan, 2026 80.75 - 3102.40 - - Fri 16 Jan, 2026 80.75 - 3102.40 - - Wed 14 Jan, 2026 80.75 - 3102.40 - -
MARUTI options price for Strike: 19400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 67.45 - 3286.15 - - Tue 27 Jan, 2026 67.45 - 3286.15 - - Fri 23 Jan, 2026 67.45 - 3286.15 - - Thu 22 Jan, 2026 67.45 - 3286.15 - - Wed 21 Jan, 2026 67.45 - 3286.15 - - Tue 20 Jan, 2026 67.45 - 3286.15 - - Mon 19 Jan, 2026 67.45 - 3286.15 - - Fri 16 Jan, 2026 67.45 - 3286.15 - - Wed 14 Jan, 2026 67.45 - 3286.15 - -
MARUTI options price for Strike: 19600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1.25 0% 3471.85 - - Thu 12 Feb, 2026 1.25 0% 3471.85 - - Wed 11 Feb, 2026 1.25 0% 3471.85 - - Tue 10 Feb, 2026 1.25 0% 3471.85 - - Mon 09 Feb, 2026 1.25 0% 3471.85 - - Fri 06 Feb, 2026 1.25 0% 3471.85 - - Thu 05 Feb, 2026 1.25 0% 3471.85 - - Wed 04 Feb, 2026 1.25 -60% 3471.85 - - Tue 03 Feb, 2026 1.15 0% 3471.85 - -
MARUTI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 15200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 231.60 3.29% 182.20 -5.08% 0.72 Thu 12 Feb, 2026 310.80 -3.13% 141.00 -4.17% 0.78 Wed 11 Feb, 2026 341.45 -24.95% 136.85 109.16% 0.79 Tue 10 Feb, 2026 233.20 9.04% 239.75 41.27% 0.28 Mon 09 Feb, 2026 154.50 12.95% 367.85 -7.24% 0.22 Fri 06 Feb, 2026 173.00 13.82% 379.85 5.42% 0.27 Thu 05 Feb, 2026 225.95 6% 349.25 8.26% 0.29 Wed 04 Feb, 2026 235.70 -3.6% 344.85 8.24% 0.28 Tue 03 Feb, 2026 137.30 -21.33% 531.40 -23.01% 0.25
MARUTI options price for Strike: 15100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 289.25 1.31% 138.75 -10% 0.84 Thu 12 Feb, 2026 377.05 -1.67% 107.60 -9.82% 0.95 Wed 11 Feb, 2026 408.70 -18.02% 105.50 22% 1.03 Tue 10 Feb, 2026 286.60 -25.89% 191.00 30.61% 0.69 Mon 09 Feb, 2026 191.25 30.31% 305.65 3.51% 0.39 Fri 06 Feb, 2026 211.50 -1.88% 317.40 5.22% 0.5 Thu 05 Feb, 2026 270.05 16.86% 296.80 3.01% 0.46 Wed 04 Feb, 2026 278.00 18.13% 290.60 180.51% 0.53 Tue 03 Feb, 2026 165.55 -14.41% 470.75 -11.4% 0.22
MARUTI options price for Strike: 15000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 345.40 -2.07% 104.00 -3.23% 1.22 Thu 12 Feb, 2026 450.05 -4.09% 83.25 -2.38% 1.23 Wed 11 Feb, 2026 487.80 -8.46% 81.15 7.39% 1.21 Tue 10 Feb, 2026 343.20 -41.58% 148.70 18.02% 1.03 Mon 09 Feb, 2026 235.65 25.95% 251.00 2.29% 0.51 Fri 06 Feb, 2026 258.75 6.37% 258.75 -6.4% 0.63 Thu 05 Feb, 2026 316.20 3.5% 248.45 30.71% 0.72 Wed 04 Feb, 2026 330.90 -23.59% 241.50 75.47% 0.57 Tue 03 Feb, 2026 199.50 -31.67% 398.45 -35.8% 0.25
MARUTI options price for Strike: 14900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 421.00 -0.06% 77.30 -8.31% 0.35 Thu 12 Feb, 2026 528.70 -0.03% 63.65 3.82% 0.38 Wed 11 Feb, 2026 565.95 -11.2% 62.10 4.15% 0.36 Tue 10 Feb, 2026 407.35 -1.14% 114.90 28.12% 0.31 Mon 09 Feb, 2026 284.60 18.33% 201.50 2.91% 0.24 Fri 06 Feb, 2026 308.65 3.77% 210.90 0.79% 0.28 Thu 05 Feb, 2026 378.50 -0.7% 203.80 31.36% 0.28 Wed 04 Feb, 2026 388.00 -6.16% 200.25 84.2% 0.21 Tue 03 Feb, 2026 239.10 -11.45% 339.80 -9.38% 0.11
MARUTI options price for Strike: 14800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 500.00 -0.9% 59.95 -24.53% 1.49 Thu 12 Feb, 2026 598.00 0.32% 50.10 38.43% 1.96 Wed 11 Feb, 2026 652.85 -1.27% 48.75 25.94% 1.42 Tue 10 Feb, 2026 486.10 -2.05% 89.05 37.35% 1.11 Mon 09 Feb, 2026 343.95 1.83% 161.05 12.81% 0.79 Fri 06 Feb, 2026 365.75 -7.38% 170.95 -3.58% 0.72 Thu 05 Feb, 2026 433.95 1.3% 167.30 12.56% 0.69 Wed 04 Feb, 2026 452.90 -9.84% 166.15 58.03% 0.62 Tue 03 Feb, 2026 284.25 -5.79% 286.05 24.53% 0.35
MARUTI options price for Strike: 14700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 617.35 -1.49% 45.20 5.91% 1.45 Thu 12 Feb, 2026 708.35 0% 38.10 3.42% 1.35 Wed 11 Feb, 2026 732.25 -2.89% 38.00 17.38% 1.31 Tue 10 Feb, 2026 563.25 -4.52% 69.10 6.88% 1.08 Mon 09 Feb, 2026 411.00 -4.78% 127.75 -3.63% 0.97 Fri 06 Feb, 2026 426.55 -2.56% 137.05 -6.88% 0.95 Thu 05 Feb, 2026 508.00 -0.69% 137.20 -7.94% 1 Wed 04 Feb, 2026 527.35 -26.94% 134.90 44.95% 1.08 Tue 03 Feb, 2026 336.65 -34.37% 237.60 64.03% 0.54
MARUTI options price for Strike: 14600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 710.60 -0.25% 34.75 -1.29% 1.16 Thu 12 Feb, 2026 831.30 0% 29.25 -12.56% 1.17 Wed 11 Feb, 2026 831.30 -0.99% 30.90 13.03% 1.34 Tue 10 Feb, 2026 643.00 -8.71% 52.85 -10.18% 1.17 Mon 09 Feb, 2026 483.10 -1.56% 100.30 5.21% 1.19 Fri 06 Feb, 2026 500.25 0.34% 110.55 -2.73% 1.11 Thu 05 Feb, 2026 562.70 -11.82% 111.45 -4.73% 1.15 Wed 04 Feb, 2026 599.05 -5.58% 111.10 8.78% 1.06 Tue 03 Feb, 2026 395.20 -15.22% 197.50 5.54% 0.92
MARUTI options price for Strike: 14500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 773.20 -0.52% 27.10 -3.38% 2.25 Thu 12 Feb, 2026 896.55 -0.26% 23.45 2.82% 2.32 Wed 11 Feb, 2026 936.85 -2.54% 25.25 6.62% 2.25 Tue 10 Feb, 2026 737.60 -6.27% 41.00 10.3% 2.06 Mon 09 Feb, 2026 557.70 -1.25% 79.00 9.38% 1.75 Fri 06 Feb, 2026 588.00 2.08% 89.00 2.28% 1.58 Thu 05 Feb, 2026 667.75 -2.72% 91.40 -6.41% 1.58 Wed 04 Feb, 2026 666.05 -16.07% 91.25 6.1% 1.64 Tue 03 Feb, 2026 458.65 -46% 163.15 3.82% 1.3
MARUTI options price for Strike: 14400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 883.00 -0.81% 21.55 6.79% 2.25 Thu 12 Feb, 2026 977.50 0% 18.60 2.38% 2.09 Wed 11 Feb, 2026 1013.90 -1.59% 20.55 -6.76% 2.04 Tue 10 Feb, 2026 836.90 -5.64% 32.80 20% 2.15 Mon 09 Feb, 2026 633.00 -0.56% 62.25 5.76% 1.69 Fri 06 Feb, 2026 674.30 -1.11% 71.95 -0.93% 1.59 Thu 05 Feb, 2026 766.00 -1.81% 74.85 -7.24% 1.59 Wed 04 Feb, 2026 769.00 -13.77% 75.10 0.22% 1.68 Tue 03 Feb, 2026 529.90 -47.75% 133.00 -8.7% 1.45
MARUTI options price for Strike: 14300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 947.95 0% 17.05 -7.08% 0.3 Thu 12 Feb, 2026 1090.55 -0.76% 15.05 -3.97% 0.32 Wed 11 Feb, 2026 1125.20 0.04% 17.30 -20.16% 0.33 Tue 10 Feb, 2026 912.40 -0.04% 25.80 -9.2% 0.41 Mon 09 Feb, 2026 702.65 -0.13% 49.80 8.36% 0.46 Fri 06 Feb, 2026 750.40 0% 58.95 1.74% 0.42 Thu 05 Feb, 2026 895.80 -1.34% 61.60 8.32% 0.41 Wed 04 Feb, 2026 897.05 -1.28% 62.35 2.15% 0.38 Tue 03 Feb, 2026 603.55 -7.69% 108.50 6.78% 0.36
MARUTI options price for Strike: 14200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1161.75 0% 14.20 -4.75% 2.46 Thu 12 Feb, 2026 1103.85 -1.08% 12.55 -7.34% 2.59 Wed 11 Feb, 2026 1205.85 -3.39% 15.00 -13.46% 2.76 Tue 10 Feb, 2026 1018.60 -5.67% 21.10 -5.22% 3.08 Mon 09 Feb, 2026 814.50 -0.98% 39.90 0.65% 3.07 Fri 06 Feb, 2026 849.95 -0.73% 48.15 -1.75% 3.02 Thu 05 Feb, 2026 945.00 -12.13% 52.75 -10.19% 3.05 Wed 04 Feb, 2026 926.95 -8.38% 51.80 -12.37% 2.99 Tue 03 Feb, 2026 690.70 -18.18% 89.80 0.5% 3.12
MARUTI options price for Strike: 14100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1199.00 0% 11.65 -7.13% 1.24 Thu 12 Feb, 2026 1333.00 -0.3% 10.95 -8.18% 1.34 Wed 11 Feb, 2026 1285.00 0% 13.05 -22.87% 1.45 Tue 10 Feb, 2026 1095.75 0% 17.30 3.43% 1.88 Mon 09 Feb, 2026 913.95 -3.16% 33.45 0% 1.82 Fri 06 Feb, 2026 1025.60 0% 41.45 2% 1.76 Thu 05 Feb, 2026 1025.60 0% 43.50 10.07% 1.73 Wed 04 Feb, 2026 1025.60 -3.33% 43.30 28.47% 1.57 Tue 03 Feb, 2026 765.50 -11.76% 75.10 -11.46% 1.18
MARUTI options price for Strike: 14000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1270.30 -1.37% 11.05 -1.3% 6.29 Thu 12 Feb, 2026 1380.00 -4.25% 10.30 -25.82% 6.29 Wed 11 Feb, 2026 1383.00 -2.24% 12.55 2.65% 8.11 Tue 10 Feb, 2026 1225.00 -4.57% 14.85 4.67% 7.73 Mon 09 Feb, 2026 1005.40 -0.61% 27.65 -15.99% 7.05 Fri 06 Feb, 2026 994.80 -2.94% 34.20 23.31% 8.34 Thu 05 Feb, 2026 1094.00 -10.29% 37.00 -2.06% 6.56 Wed 04 Feb, 2026 1162.95 -0.26% 36.95 2.11% 6.01 Tue 03 Feb, 2026 855.05 -21.65% 62.45 -2.83% 5.87
MARUTI options price for Strike: 13900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1400.55 -12.5% 9.30 1.09% 39.71 Thu 12 Feb, 2026 1050.00 0% 8.70 -5.82% 34.38 Wed 11 Feb, 2026 1050.00 0% 10.70 -7.59% 36.5 Tue 10 Feb, 2026 1050.00 0% 12.60 6.4% 39.5 Mon 09 Feb, 2026 1050.00 0% 23.10 -16.1% 37.13 Fri 06 Feb, 2026 1050.00 0% 28.95 2.61% 44.25 Thu 05 Feb, 2026 1050.00 0% 30.60 -14.6% 43.13 Wed 04 Feb, 2026 1050.00 0% 31.70 18.82% 50.5 Tue 03 Feb, 2026 1050.00 14.29% 51.05 44.68% 42.5
MARUTI options price for Strike: 13800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1318.40 0% 9.60 -5.75% 6.41 Thu 12 Feb, 2026 1318.40 0% 9.70 -8.48% 6.8 Wed 11 Feb, 2026 1318.40 0% 9.25 -4.74% 7.43 Tue 10 Feb, 2026 1318.40 0% 10.35 -28.91% 7.8 Mon 09 Feb, 2026 1318.40 0% 19.85 -7.68% 10.98 Fri 06 Feb, 2026 1318.40 0% 25.15 -6.17% 11.89 Thu 05 Feb, 2026 1318.40 0% 27.10 -16.95% 12.67 Wed 04 Feb, 2026 1318.40 -28.13% 27.00 35.78% 15.26 Tue 03 Feb, 2026 1032.30 -43.36% 43.25 -26.46% 8.08
MARUTI options price for Strike: 13700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 690.70 0% 6.05 0% 87.5 Thu 12 Feb, 2026 690.70 0% 6.05 -0.57% 87.5 Wed 11 Feb, 2026 690.70 0% 8.30 -18.14% 88 Tue 10 Feb, 2026 690.70 0% 10.20 -2.27% 107.5 Mon 09 Feb, 2026 690.70 0% 17.05 -25.68% 110 Fri 06 Feb, 2026 690.70 0% 21.70 -2.31% 148 Thu 05 Feb, 2026 690.70 0% 23.70 -3.81% 151.5 Wed 04 Feb, 2026 690.70 0% 23.75 11.7% 157.5 Tue 03 Feb, 2026 690.70 0% 35.80 -12.96% 141
MARUTI options price for Strike: 13600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1413.60 0% 6.20 -14.45% 73 Thu 12 Feb, 2026 1413.60 0% 6.40 -0.39% 85.33 Wed 11 Feb, 2026 1413.60 0% 6.30 -11.38% 85.67 Tue 10 Feb, 2026 1413.60 0% 9.00 -18.31% 96.67 Mon 09 Feb, 2026 1413.60 0% 14.40 -4.83% 118.33 Fri 06 Feb, 2026 731.35 0% 19.15 -12.85% 124.33 Thu 05 Feb, 2026 731.35 0% 19.65 7% 142.67 Wed 04 Feb, 2026 731.35 0% 20.45 0.76% 133.33 Tue 03 Feb, 2026 731.35 0% 30.80 -35.76% 132.33
MARUTI options price for Strike: 13500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1750.00 5.56% 5.80 -4.6% 52.42 Thu 12 Feb, 2026 951.65 0% 5.15 -3.96% 58 Wed 11 Feb, 2026 951.65 0% 6.05 -17.59% 60.39 Tue 10 Feb, 2026 951.65 0% 6.00 4.19% 73.28 Mon 09 Feb, 2026 951.65 0% 12.60 -18.43% 70.33 Fri 06 Feb, 2026 951.65 0% 16.30 1.77% 86.22 Thu 05 Feb, 2026 951.65 0% 17.10 -7.07% 84.72 Wed 04 Feb, 2026 951.65 0% 17.25 -2.38% 91.17 Tue 03 Feb, 2026 951.65 0% 25.45 5.13% 93.39
MARUTI options price for Strike: 13400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1557.50 0% 5.75 -1.8% 164 Thu 12 Feb, 2026 1557.50 0% 5.20 -3.47% 167 Wed 11 Feb, 2026 1557.50 0% 10.40 -4.95% 173 Tue 10 Feb, 2026 1557.50 0% 6.30 -35.23% 182 Mon 09 Feb, 2026 1557.50 -50% 10.80 -0.71% 281 Fri 06 Feb, 2026 867.40 0% 15.50 0.71% 141.5 Thu 05 Feb, 2026 867.40 0% 15.25 -15.87% 140.5 Wed 04 Feb, 2026 867.40 0% 15.15 -27.86% 167 Tue 03 Feb, 2026 867.40 0% 21.65 0% 231.5
MARUTI options price for Strike: 13300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 3473.20 - 4.65 -9.84% - Thu 12 Feb, 2026 3473.20 - 3.55 0% - Wed 11 Feb, 2026 3473.20 - 3.55 -8.96% - Tue 10 Feb, 2026 3473.20 - 6.00 -26.37% - Mon 09 Feb, 2026 3473.20 - 9.15 -3.19% - Fri 06 Feb, 2026 3473.20 - 13.55 1.08% - Thu 05 Feb, 2026 3473.20 - 15.95 -8.82% - Wed 04 Feb, 2026 3473.20 - 15.20 -3.77% - Tue 03 Feb, 2026 3473.20 - 19.35 11.58% -
MARUTI options price for Strike: 13200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 2929.25 - 3.85 -9.58% - Thu 12 Feb, 2026 2929.25 - 4.20 -5.07% - Wed 11 Feb, 2026 2929.25 - 4.40 -3.05% - Tue 10 Feb, 2026 2929.25 - 4.30 -12.46% - Mon 09 Feb, 2026 2929.25 - 9.05 -18.89% - Fri 06 Feb, 2026 2929.25 - 11.60 0% - Thu 05 Feb, 2026 2929.25 - 12.70 -5.14% - Wed 04 Feb, 2026 2929.25 - 11.55 -3.63% - Tue 03 Feb, 2026 2929.25 - 15.65 -30.08% -
MARUTI options price for Strike: 13100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 3670.05 - 2.10 0% - Thu 12 Feb, 2026 3670.05 - 2.10 5.26% - Wed 11 Feb, 2026 3670.05 - 3.75 -25.49% - Tue 10 Feb, 2026 3670.05 - 6.40 -19.05% - Mon 09 Feb, 2026 3670.05 - 8.30 -1.56% - Fri 06 Feb, 2026 3670.05 - 9.00 -1.54% - Thu 05 Feb, 2026 3670.05 - 12.35 -21.69% - Wed 04 Feb, 2026 3670.05 - 11.00 53.7% - Tue 03 Feb, 2026 3670.05 - 14.85 390.91% -
MARUTI options price for Strike: 13000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1820.00 0% 2.95 4.44% 587.5 Thu 12 Feb, 2026 1820.00 0% 3.45 -2.85% 562.5 Wed 11 Feb, 2026 1820.00 0% 3.55 -5.47% 579 Tue 10 Feb, 2026 1820.00 0% 3.65 -16.72% 612.5 Mon 09 Feb, 2026 1820.00 0% 6.65 -7.13% 735.5 Fri 06 Feb, 2026 1820.00 0% 9.40 -4.23% 792 Thu 05 Feb, 2026 1820.00 0% 9.65 1.91% 827 Wed 04 Feb, 2026 1820.00 0% 9.55 -11.17% 811.5 Tue 03 Feb, 2026 1820.00 100% 12.40 -36.52% 913.5
MARUTI options price for Strike: 12900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MARUTI options price for Strike: 12800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 3304.10 - 2.10 -0.12% - Thu 12 Feb, 2026 3304.10 - 2.20 0% - Wed 11 Feb, 2026 3304.10 - 2.40 -1.42% - Tue 10 Feb, 2026 3304.10 - 2.80 -1.05% - Mon 09 Feb, 2026 3304.10 - 5.05 0% - Fri 06 Feb, 2026 3304.10 - 7.00 -0.23% - Thu 05 Feb, 2026 3304.10 - 7.80 -4.67% - Wed 04 Feb, 2026 3304.10 - 7.55 -10% - Tue 03 Feb, 2026 3304.10 - 8.55 -9.91% -
MARUTI options price for Strike: 12700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MARUTI options price for Strike: 12600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 3494.75 - 2.50 14.29% - Thu 12 Feb, 2026 3494.75 - 2.50 -62.16% - Wed 11 Feb, 2026 3494.75 - 2.50 54.17% - Tue 10 Feb, 2026 3494.75 - 2.55 4.35% - Mon 09 Feb, 2026 3494.75 - 4.05 -4.17% - Fri 06 Feb, 2026 3494.75 - 7.00 0% - Thu 05 Feb, 2026 3494.75 - 6.45 14.29% - Wed 04 Feb, 2026 3494.75 - 6.40 50% - Tue 03 Feb, 2026 3494.75 - 9.00 75% -
MARUTI options price for Strike: 12500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MARUTI options price for Strike: 12400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 3687.00 - 1.30 0% - Thu 12 Feb, 2026 3687.00 - 1.50 -0.68% - Wed 11 Feb, 2026 3687.00 - 1.80 -0.67% - Tue 10 Feb, 2026 3687.00 - 2.20 -3.57% - Mon 09 Feb, 2026 3687.00 - 3.45 0.33% - Fri 06 Feb, 2026 3687.00 - 3.50 -3.46% - Thu 05 Feb, 2026 3687.00 - 5.00 -0.31% - Wed 04 Feb, 2026 3687.00 - 5.00 -7.27% - Tue 03 Feb, 2026 3687.00 - 5.05 -1.15% -
MARUTI options price for Strike: 12300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MARUTI options price for Strike: 12200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 2047.90 0% 0.80 0.57% 350 Thu 12 Feb, 2026 2047.90 0% 1.15 -4.66% 348 Wed 11 Feb, 2026 2047.90 0% 1.85 1.39% 365 Tue 10 Feb, 2026 2047.90 0% 1.95 1.69% 360 Mon 09 Feb, 2026 2047.90 0% 3.50 -0.28% 354 Fri 06 Feb, 2026 2047.90 0% 3.60 -0.56% 355 Thu 05 Feb, 2026 2047.90 0% 3.50 -0.56% 357 Wed 04 Feb, 2026 2047.90 0% 4.30 -5.28% 359 Tue 03 Feb, 2026 2047.90 0% 4.00 -36.09% 379
MARUTI options price for Strike: 12000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 4075.00 - 1.20 -3.6% - Thu 12 Feb, 2026 4075.00 - 1.75 -1.77% - Wed 11 Feb, 2026 4075.00 - 2.00 26.26% - Tue 10 Feb, 2026 4075.00 - 2.40 7.83% - Mon 09 Feb, 2026 4075.00 - 3.45 -10.75% - Fri 06 Feb, 2026 4075.00 - 3.55 -13.89% - Thu 05 Feb, 2026 4075.00 - 3.75 -11.48% - Wed 04 Feb, 2026 4075.00 - 4.00 -19.74% - Tue 03 Feb, 2026 4075.00 - 3.85 22.09% -
MARUTI options price for Strike: 11800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 4956.10 - 0.50 -30.77% - Thu 12 Feb, 2026 4956.10 - 2.50 0% - Wed 11 Feb, 2026 4956.10 - 2.50 8.33% - Tue 10 Feb, 2026 4956.10 - 3.00 0% - Mon 09 Feb, 2026 4956.10 - 3.00 20% - Fri 06 Feb, 2026 4956.10 - 3.25 0% - Thu 05 Feb, 2026 4956.10 - 3.25 0% - Wed 04 Feb, 2026 4956.10 - 3.25 0% - Tue 03 Feb, 2026 4956.10 - 3.25 - -
Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
