ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

MARUTI Call Put options target price & charts for Maruti Suzuki India Limited

MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

  MARUTI Most Active Call Put Options If you want a more indepth option chain analysis of Maruti Suzuki India Limited, then click here

 

Available expiries for MARUTI

MARUTI Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

MARUTI SPOT Price: 16664.00 as on 08 Jan, 2026

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 16938
Target up: 16801
Target up: 16736
Target up: 16671
Target down: 16534
Target down: 16469
Target down: 16404

Date Close Open High Low Volume
08 Thu Jan 202616664.0016808.0016808.0016541.000.24 M
07 Wed Jan 202616809.0017230.0017249.0016524.000.43 M
06 Tue Jan 202617292.0017170.0017306.0017142.000.19 M
05 Mon Jan 202617155.0017025.0017370.0016980.000.31 M
02 Fri Jan 202616960.0016750.0016999.0016723.000.39 M
01 Thu Jan 202616708.0016700.0016798.0016602.000.17 M
31 Wed Dec 202516697.0016581.0016776.0016581.000.31 M
30 Tue Dec 202516647.0016575.0016818.0016482.001.06 M
MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Maximum CALL writing has been for strikes: 17000 18000 16800 These will serve as resistance

Maximum PUT writing has been for strikes: 16000 16500 17000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 16700 16800 17000 17100

Put to Call Ratio (PCR) has decreased for strikes: 16500 16800 17000 17100

MARUTI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026622.600%393.9510%1.83
Wed 07 Jan, 2026622.60100%360.05-16.67%1.67
Tue 06 Jan, 2026900.000%220.000%4
Mon 05 Jan, 2026900.0050%220.00140%4
Fri 02 Jan, 2026710.00100%313.10-2.5
Thu 01 Jan, 2026565.00-581.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026500.5021.95%487.150%0.04
Wed 07 Jan, 2026590.00192.86%487.15-0.05
Tue 06 Jan, 2026819.00-12.5%1178.80--
Mon 05 Jan, 2026756.9014.29%1178.80--
Fri 02 Jan, 2026626.95-33.33%1178.80--
Thu 01 Jan, 2026525.0090.91%1178.80--
Wed 31 Dec, 2025491.000%1178.80--
Tue 30 Dec, 2025491.000%1178.80--
Mon 29 Dec, 2025491.000%1178.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026502.900%684.60--
Wed 07 Jan, 2026502.900%684.60--
Tue 06 Jan, 2026502.900%684.60--
Mon 05 Jan, 2026502.900%684.60--
Fri 02 Jan, 2026502.900%684.60--
Thu 01 Jan, 2026502.900%684.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026380.007.78%495.750%0.68
Wed 07 Jan, 2026466.80157.14%495.7526.92%0.73
Tue 06 Jan, 2026680.000%304.00300%1.49
Mon 05 Jan, 2026680.002.94%341.00-0.37
Fri 02 Jan, 2026524.20126.67%1310.40--
Thu 01 Jan, 2026410.0050%1310.40--
Wed 31 Dec, 2025439.65150%1310.40--
Tue 30 Dec, 2025470.0033.33%1310.40--
Mon 29 Dec, 2025400.000%1310.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026549.050%657.000%1
Wed 07 Jan, 2026549.0550%657.000%1
Tue 06 Jan, 2026438.050%340.0020%1.5
Mon 05 Jan, 2026438.050%336.00-1.25
Fri 02 Jan, 2026438.05-20%797.05--
Thu 01 Jan, 2026398.2525%797.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026500.850%627.600%0.08
Wed 07 Jan, 2026500.859.09%627.60-33.33%0.08
Tue 06 Jan, 2026603.0015.79%380.0050%0.14
Mon 05 Jan, 2026600.2026.67%365.20-0.11
Fri 02 Jan, 2026430.0036.36%1448.60--
Thu 01 Jan, 2026335.000%1448.60--
Wed 31 Dec, 2025364.05266.67%1448.60--
Tue 30 Dec, 2025344.00-1448.60--
Mon 29 Dec, 2025396.75-1448.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026293.9566.67%918.95--
Wed 07 Jan, 2026425.0050%918.95--
Tue 06 Jan, 2026314.750%918.95--
Mon 05 Jan, 2026314.750%918.95--
Fri 02 Jan, 2026314.750%918.95--
Thu 01 Jan, 2026314.750%918.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026280.050%1593.70--
Wed 07 Jan, 2026280.050%1593.70--
Tue 06 Jan, 2026280.050%1593.70--
Mon 05 Jan, 2026280.050%1593.70--
Fri 02 Jan, 2026280.050%1593.70--
Thu 01 Jan, 2026280.050%1593.70--
Wed 31 Dec, 2025280.05-1593.70--
Tue 30 Dec, 2025344.90-1593.70--
Mon 29 Dec, 2025344.90-1593.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026212.002.44%1049.85--
Wed 07 Jan, 2026272.0095.24%1049.85--
Tue 06 Jan, 2026435.90-8.7%1049.85--
Mon 05 Jan, 2026391.0091.67%1049.85--
Fri 02 Jan, 2026285.0033.33%1049.85--
Thu 01 Jan, 2026257.850%1049.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026235.200%1744.10--
Wed 07 Jan, 2026235.200%1744.10--
Tue 06 Jan, 2026235.200%1744.10--
Mon 05 Jan, 2026235.200%1744.10--
Fri 02 Jan, 2026235.200%1744.10--
Thu 01 Jan, 2026235.200%1744.10--
Wed 31 Dec, 2025235.20-1744.10--
Tue 30 Dec, 2025298.30-1744.10--
Mon 29 Dec, 2025298.30-1744.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026159.000%1189.20--
Wed 07 Jan, 2026347.650%1189.20--
Tue 06 Jan, 2026347.6512.5%1189.20--
Mon 05 Jan, 2026315.0014.29%1189.20--
Fri 02 Jan, 2026209.900%1189.20--
Thu 01 Jan, 2026209.900%1189.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026141.009.38%1899.05--
Wed 07 Jan, 2026182.45113.33%1899.05--
Tue 06 Jan, 2026320.000%1899.05--
Mon 05 Jan, 2026320.0015.38%1899.05--
Fri 02 Jan, 2026213.2544.44%1899.05--
Thu 01 Jan, 2026150.0012.5%1899.05--
Wed 31 Dec, 2025184.30-1899.05--
Tue 30 Dec, 2025256.30-1899.05--
Mon 29 Dec, 2025256.30-1899.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026249.60-1337.25--
Wed 07 Jan, 2026249.60-1337.25--
Tue 06 Jan, 2026249.60-1337.25--
Mon 05 Jan, 2026249.60-1337.25--
Fri 02 Jan, 2026249.60-1337.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026106.50-22.12%2059.55--
Wed 07 Jan, 2026139.7579.31%2059.55--
Tue 06 Jan, 2026234.4587.1%2059.55--
Mon 05 Jan, 2026223.40-2059.55--
Fri 02 Jan, 2026219.75-2059.55--
Thu 01 Jan, 2026219.75-2059.55--
Wed 31 Dec, 2025219.75-2059.55--
Tue 30 Dec, 2025219.75-2059.55--
Mon 29 Dec, 2025219.75-2059.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202699.20-1491.10--
Wed 07 Jan, 2026205.35-1491.10--
Tue 06 Jan, 2026205.35-1491.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026187.75-2224.50--
Wed 07 Jan, 2026187.75-2224.50--
Tue 06 Jan, 2026187.75-2224.50--
Mon 05 Jan, 2026187.75-2224.50--
Fri 02 Jan, 2026187.75-2224.50--
Thu 01 Jan, 2026187.75-2224.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026168.10-1652.00--
Wed 07 Jan, 2026168.10-1652.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202670.10-2393.50--
Wed 07 Jan, 2026159.75-2393.50--
Tue 06 Jan, 2026159.75-2393.50--
Mon 05 Jan, 2026159.75-2393.50--
Fri 02 Jan, 2026159.75-2393.50--
Thu 01 Jan, 2026159.75-2393.50--
Wed 31 Dec, 2025159.75-2393.50--
Tue 30 Dec, 2025159.75-2393.50--
Mon 29 Dec, 2025159.75-2393.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202658.10-1818.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026135.45-2566.15--
Wed 07 Jan, 2026135.45-2566.15--
Tue 06 Jan, 2026135.45-2566.15--
Mon 05 Jan, 2026135.45-2566.15--
Fri 02 Jan, 2026135.45-2566.15--
Thu 01 Jan, 2026135.45-2566.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026114.40-2742.10--
Wed 07 Jan, 2026114.40-2742.10--
Tue 06 Jan, 2026114.40-2742.10--
Mon 05 Jan, 2026114.40-2742.10--
Fri 02 Jan, 2026114.40-2742.10--
Thu 01 Jan, 2026114.40-2742.10--
Wed 31 Dec, 2025114.40-2742.10--
Tue 30 Dec, 2025114.40-2742.10--
Mon 29 Dec, 2025114.40-2742.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202696.30-2921.00--
Wed 07 Jan, 202696.30-2921.00--
Tue 06 Jan, 202696.30-2921.00--
Mon 05 Jan, 202696.30-2921.00--
Fri 02 Jan, 202696.30-2921.00--
Thu 01 Jan, 202696.30-2921.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202680.75-3102.40--
Wed 07 Jan, 202680.75-3102.40--
Tue 06 Jan, 202680.75-3102.40--
Mon 05 Jan, 202680.75-3102.40--
Fri 02 Jan, 202680.75-3102.40--
Wed 31 Dec, 202580.75-3102.40--
Tue 30 Dec, 202580.75-3102.40--
Mon 29 Dec, 202580.75-3102.40--
Fri 26 Dec, 202580.75-3102.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202667.45-3286.15--
Wed 07 Jan, 202667.45-3286.15--
Tue 06 Jan, 202667.45-3286.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202656.20-3471.85--
Wed 07 Jan, 202656.20-3471.85--

MARUTI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026593.30-350.000%-
Wed 07 Jan, 2026593.30-304.2062.5%-
Tue 06 Jan, 2026593.30-189.500%-
Mon 05 Jan, 2026593.30-189.50166.67%-
Fri 02 Jan, 2026593.30-346.250%-
Thu 01 Jan, 2026593.30-346.25--
Wed 31 Dec, 2025593.30-1054.15--
Tue 30 Dec, 2025593.30-1054.15--
Mon 29 Dec, 2025593.30-1054.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026657.00100%327.157.14%12.5
Wed 07 Jan, 2026643.00200%275.4032.08%23.33
Tue 06 Jan, 20261000.000%165.8020.45%53
Mon 05 Jan, 20261000.00-182.35-27.87%44
Fri 02 Jan, 2026788.55-237.35--
Thu 01 Jan, 2026788.55-489.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261000.000%194.900%7
Wed 07 Jan, 20261000.00-194.90-22.22%7
Tue 06 Jan, 2026672.90-164.150%-
Mon 05 Jan, 2026672.90-164.1512.5%-
Fri 02 Jan, 2026672.90-206.80700%-
Thu 01 Jan, 2026672.90-383.750%-
Wed 31 Dec, 2025672.90-383.750%-
Tue 30 Dec, 2025672.90-383.750%-
Mon 29 Dec, 2025672.90-383.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026903.85-201.800%-
Wed 07 Jan, 2026903.85-260.0016.67%-
Tue 06 Jan, 2026903.85-260.900%-
Mon 05 Jan, 2026903.85-260.900%-
Fri 02 Jan, 2026903.85-260.900%-
Thu 01 Jan, 2026903.85-260.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026760.00-222.75-6.9%-
Wed 07 Jan, 2026760.00-195.10-14.71%-
Tue 06 Jan, 2026760.00-112.300%-
Mon 05 Jan, 2026760.00-112.30126.67%-
Fri 02 Jan, 2026760.00-213.707.14%-
Thu 01 Jan, 2026760.00-239.000%-
Wed 31 Dec, 2025760.00-239.0075%-
Tue 30 Dec, 2025760.00-230.0014.29%-
Mon 29 Dec, 2025760.00-265.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261028.90-192.400%-
Wed 07 Jan, 20261028.90-204.350%-
Tue 06 Jan, 20261028.90-204.350%-
Mon 05 Jan, 20261028.90-204.350%-
Fri 02 Jan, 20261028.90-204.350%-
Thu 01 Jan, 20261028.90-204.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026854.90-172.854.76%-
Wed 07 Jan, 2026854.90-151.00-45.15%-
Tue 06 Jan, 2026854.90-89.2534.67%-
Mon 05 Jan, 2026854.90-100.00142.68%-
Fri 02 Jan, 2026854.90-127.0090.7%-
Thu 01 Jan, 2026854.90-162.6510.26%-
Wed 31 Dec, 2025854.90-168.0044.44%-
Tue 30 Dec, 2025854.90-216.0028.57%-
Mon 29 Dec, 2025854.90-197.0010.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261163.45-155.300%-
Wed 07 Jan, 20261163.45-166.450%-
Tue 06 Jan, 20261163.45-166.450%-
Mon 05 Jan, 20261163.45-166.450%-
Fri 02 Jan, 20261163.45-166.450%-
Thu 01 Jan, 20261163.45-166.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 2026957.60-137.800%-
Wed 07 Jan, 2026957.60-147.300%-
Tue 06 Jan, 2026957.60-147.300%-
Mon 05 Jan, 2026957.60-147.300%-
Fri 02 Jan, 2026957.60-147.300%-
Thu 01 Jan, 2026957.60-147.300%-
Wed 31 Dec, 2025957.60-147.30--
Tue 30 Dec, 2025957.60-630.55--
Mon 29 Dec, 2025957.60-630.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261307.35-108.000%-
Wed 07 Jan, 20261307.35-108.000%-
Tue 06 Jan, 20261307.35-108.000%-
Mon 05 Jan, 20261307.35-108.000%-
Fri 02 Jan, 20261307.35-108.000%-
Thu 01 Jan, 20261307.35-108.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261068.25-50.000%-
Wed 07 Jan, 20261068.25-50.000%-
Tue 06 Jan, 20261068.25-50.00525%-
Mon 05 Jan, 20261068.25-115.400%-
Fri 02 Jan, 20261068.25-115.400%-
Thu 01 Jan, 20261068.25-115.400%-
Wed 31 Dec, 20251068.25-115.40--
Tue 30 Dec, 20251068.25-544.15--
Mon 29 Dec, 20251068.25-544.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261459.40-86.00-5.26%-
Wed 07 Jan, 20261459.40-80.4590%-
Tue 06 Jan, 20261459.40-47.0053.85%-
Mon 05 Jan, 20261459.40-75.008.33%-
Fri 02 Jan, 20261459.40-75.1020%-
Thu 01 Jan, 20261459.40-85.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261186.75-75.900%-
Wed 07 Jan, 20261186.75-45.100%-
Tue 06 Jan, 20261186.75-45.100%-
Mon 05 Jan, 20261186.75-45.10-22.22%-
Fri 02 Jan, 20261186.75-82.750%-
Thu 01 Jan, 20261186.75-82.7528.57%-
Wed 31 Dec, 20251186.75-89.40--
Tue 30 Dec, 20251186.75-465.70--
Mon 29 Dec, 20251186.75-465.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261313.00-31.500%-
Wed 07 Jan, 20261313.00-31.500%-
Tue 06 Jan, 20261313.00-31.500%-
Mon 05 Jan, 20261313.00-52.000%-
Fri 02 Jan, 20261313.00-52.0050%-
Thu 01 Jan, 20261313.00-59.00--
Wed 31 Dec, 20251313.00-395.00--
Tue 30 Dec, 20251313.00-395.00--
Mon 29 Dec, 20251313.00-395.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261446.90-44.6525%-
Wed 07 Jan, 20261446.90-40.00300%-
Tue 06 Jan, 20261446.90-37.500%-
Mon 05 Jan, 20261446.90-37.500%-
Fri 02 Jan, 20261446.90-37.50--
Thu 01 Jan, 20261446.90-331.85--
Wed 31 Dec, 20251446.90-331.85--
Tue 30 Dec, 20251446.90-331.85--
Mon 29 Dec, 20251446.90-331.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261588.95-20.000%-
Wed 07 Jan, 20261588.95-20.000%-
Tue 06 Jan, 20261588.95-20.000%-
Mon 05 Jan, 20261588.95-20.00-66.67%-
Fri 02 Jan, 20261588.95-26.2550%-
Thu 01 Jan, 20261588.95-51.950%-
Wed 31 Dec, 20251588.95-51.950%-
Tue 30 Dec, 20251588.95-51.950%-
Mon 29 Dec, 20251588.95-51.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261736.65-227.65--
Wed 07 Jan, 20261736.65-227.65--
Tue 06 Jan, 20261736.65-227.65--
Mon 05 Jan, 20261736.65-227.65--
Fri 02 Jan, 20261736.65-227.65--
Thu 01 Jan, 20261736.65-227.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261891.40-45.000%-
Wed 07 Jan, 20261891.40-45.000%-
Tue 06 Jan, 20261891.40-45.000%-
Mon 05 Jan, 20261891.40-45.000%-
Fri 02 Jan, 20261891.40-45.000%-
Thu 01 Jan, 20261891.40-45.000%-
Wed 31 Dec, 20251891.40-45.000%-
Tue 30 Dec, 20251891.40-45.000%-
Mon 29 Dec, 20251891.40-45.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262052.20-149.25--
Wed 07 Jan, 20262052.20-149.25--
Tue 06 Jan, 20262052.20-149.25--
Mon 05 Jan, 20262052.20-149.25--
Fri 02 Jan, 20262052.20-149.25--
Thu 01 Jan, 20262052.20-149.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252218.65-118.65--
Tue 30 Dec, 20252218.65-118.65--
Mon 29 Dec, 20252218.65-118.65--
Fri 26 Dec, 20252218.65-118.65--
Wed 24 Dec, 20252218.65-118.65--
Tue 23 Dec, 20252218.65-118.65--
Mon 22 Dec, 20252218.65-118.65--
Fri 19 Dec, 20252218.65-118.65--
Thu 18 Dec, 20252218.65-118.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252566.00-72.10--
Tue 30 Dec, 20252566.00-72.10--
Mon 29 Dec, 20252566.00-72.10--
Fri 26 Dec, 20252566.00-72.10--
Wed 24 Dec, 20252566.00-72.10--
Tue 23 Dec, 20252566.00-72.10--
Mon 22 Dec, 20252566.00-72.10--
Fri 19 Dec, 20252566.00-72.10--
Thu 18 Dec, 20252566.00-72.10--

Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

 

Back to top