MARUTI 14400 CE (CALL) 24 February 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 14400 CE is trading at ₹ 747.15 on 3:30pm 04 Wed Feb 2026

10 minute average: ₹ 755.76 - Current price of MARUTI 14400 CE is lower than this average.
30 minute average: ₹ 790.81 - Current price of MARUTI 14400 CE is lower than this average.
Hourly average: ₹ 816.2 - Current price of MARUTI 14400 CE is lower than this average.
Day open: ₹ 525.00
Day range: 525.00 - 836.65
Open Interest: 27600 (27.6 K)

Munafa Value: 20 - This score indicates that the option of MARUTI 14400 CE is trending downwards. You can choose to sell it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 15071.000 as on 04 Wed Feb 3:45pm
Day open: 14800.000 Range: 14723.000 to 15170.000

Option Price: MARUTI CE 14400 2026-02-24 on 04 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	747.15	27600	525.00	836.65	525.00
3:28pm	747.15	27600	525.00	836.65	525.00
3:27pm	747.15	27600	525.00	836.65	525.00
3:25pm	747.15	27600	525.00	836.65	525.00
3:23pm	761.50	27650	525.00	836.65	525.00
3:21pm	761.50	27650	525.00	836.65	525.00
3:19pm	761.50	27650	525.00	836.65	525.00
3:18pm	761.50	27650	525.00	836.65	525.00
3:16pm	761.50	27650	525.00	836.65	525.00
3:14pm	761.50	27650	525.00	836.65	525.00

option chart MARUTI CE 14400 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 14400 CE CALL today?: Premium of MARUTI 14400 CE is 769.00 on 04 Feb 2026 CALL opened at 525.00 and traded inside a Low-High range of 525.00-836.65 today. Please click here table for more current prices.
What is open interest of MARUTI 14400 CALL CE today?: Open Interest of MARUTI 14400 CE is 27550 today. This has changed -4400.00 from previous day.
What is underlying price of MARUTI 14400 CE CALL today?: Underlying price of MARUTI 14400 CE CALL is 15071.10 today.
What is lot size of MARUTI 14400 CALL CE today?: Lot size of MARUTI 14400 CALL CE is 50.00
Is MARUTI 14400 CE CALL ITM or OTM or ATM?: MARUTI 14400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 14400 CE (CALL) 24 February 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 15071.00

MARUTI CALL CE available options strikes

MARUTI CE 14400 strike, MARUTI CE 14500 strike, MARUTI CE 14600 strike, MARUTI CE 14700 strike, MARUTI CE 14800 strike, MARUTI CE 14900 strike, MARUTI CE 15000 strike, MARUTI CE 15100 strike, MARUTI CE 15200 strike, MARUTI CE 15300 strike, MARUTI CE 15400 strike, MARUTI CE 15500 strike, MARUTI CE 15600 strike, MARUTI CE 15700 strike, MARUTI CE 15800 strike, All CE , All PE

MARUTI 14400 CALL CE available expiry dates

MARUTI 24 Feb 2026 expiry MARUTI 30 Mar 2026 expiry MARUTI 28 Apr 2026 expiry

MARUTI 14400 CE Live prices

Premium of CALL (CE) of strike 14400 is at: 769.00 on 04 Feb 2026
CALL opened at 525.00 and traded inside a Low-High range of 525.00-836.65 as on 04 Wed Feb 2026

The underlying equity is trading at 15071.00 which means that CALL of strike 14400 is ITM CALL option (in the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 14400 is 27,550

Munafa analysis MARUTI 14400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 14400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 14400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Feb	15071.00	769.00	525.00	836.65	525.00	45	1,377,500	-13.8%
03 Tue Feb	14782.00	529.90	563.15	800.00	353.60	80	1,597,500	-47.8%
02 Mon Feb	14384.00	293.15	285.05	322.40	190.10	4	3,057,500	9.6%
01 Sun Feb	14199.00	281.50	495.50	614.00	267.00	-44	2,790,000	77.7%
30 Fri Jan	14599.00	508.75	464.00	575.00	370.00	7	1,570,000	13.4%
29 Thu Jan	14502.00	473.45	520.00	544.00	432.10	-34	1,385,000	739.4%

Charts for MARUTI 14400 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis