MARUTI 15400 PE (PUT) 24 February 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 15400 PE is trading at ₹ 722.10 on 3:29pm 03 Tue Feb 2026

10 minute average: ₹ 722.1 - Current price of MARUTI 15400 PE is higher than this average.
30 minute average: ₹ 722.1 - Current price of MARUTI 15400 PE is higher than this average.
Hourly average: ₹ 716.02 - Current price of MARUTI 15400 PE is higher than this average.
Day open: ₹ 681.60
Day range: 626.80 - 911.25
Open Interest: 13650 (13.65 K)

Munafa Value: 80 - This score indicates that the option of MARUTI 15400 PE is trending upwards. You can choose to buy it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 14782.000 as on 03 Tue Feb 3:44pm
Day open: 15200.000 Range: 14482.000 to 15281.000

Option Price: MARUTI PE 15400 2026-02-24 on 03 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	722.10	13650	681.60	911.25	626.80
3:28pm	722.10	13650	681.60	911.25	626.80
3:26pm	722.10	13650	681.60	911.25	626.80
3:25pm	722.10	13650	681.60	911.25	626.80
3:23pm	722.10	13650	681.60	911.25	626.80
3:22pm	722.10	13650	681.60	911.25	626.80
3:20pm	722.10	13650	681.60	911.25	626.80
3:19pm	722.10	13650	681.60	911.25	626.80
3:17pm	722.10	13650	681.60	911.25	626.80
3:15pm	722.10	13650	681.60	911.25	626.80

option chart MARUTI PE 15400 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 15400 PE PUT today?: Premium of MARUTI 15400 PE is 722.10 on 03 Feb 2026 PUT opened at 681.60 and traded inside a Low-High range of 626.80-911.25 today. Please click here table for more current prices.
What is open interest of MARUTI 15400 PUT PE today?: Open Interest of MARUTI 15400 PE is 13650 today. This has changed -1250.00 from previous day.
What is underlying price of MARUTI 15400 PE PUT today?: Underlying price of MARUTI 15400 PE PUT is 14781.95 today.
What is lot size of MARUTI 15400 PUT PE today?: Lot size of MARUTI 15400 PUT PE is 50.00
Is MARUTI 15400 PE PUT ITM or OTM or ATM?: MARUTI 15400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 15400 PE (PUT) 24 February 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 14782.00

MARUTI PUT PE available options strikes

MARUTI PE 14100 strike, MARUTI PE 14200 strike, MARUTI PE 14300 strike, MARUTI PE 14400 strike, MARUTI PE 14500 strike, MARUTI PE 14600 strike, MARUTI PE 14700 strike, MARUTI PE 14800 strike, MARUTI PE 14900 strike, MARUTI PE 15000 strike, MARUTI PE 15100 strike, MARUTI PE 15200 strike, MARUTI PE 15300 strike, MARUTI PE 15400 strike, MARUTI PE 15500 strike, All CE , All PE

MARUTI 15400 PUT PE available expiry dates

MARUTI 24 Feb 2026 expiry MARUTI 30 Mar 2026 expiry MARUTI 28 Apr 2026 expiry

MARUTI 15400 PE Live prices

Premium of PUT (PE) of strike 15400 is at: 722.10 on 03 Feb 2026
PUT opened at 681.60 and traded inside a Low-High range of 626.80-911.25 as on 03 Tue Feb 2026

The underlying equity is trading at 14782.00 which means that PUT of strike 15400 is ITM PUT option (in the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 15400 is 13,650

Price action analysis of 15400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 15400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Tue Feb	14782.00	722.10	681.60	911.25	626.80	-34	682,500	-8.4%
02 Mon Feb	14384.00	1105.20	1225.00	1324.50	1105.20	6	745,000	-1.3%
01 Sun Feb	14199.00	1036.05	743.25	1210.55	743.25	6	755,000	0.3%
30 Fri Jan	14599.00	970.50	927.80	1035.00	902.30	9	752,500	0.3%
29 Thu Jan	14502.00	889.00	988.00	1014.65	888.95	29	750,000	-0.3%
28 Wed Jan	14877.00	687.20	688.30	975.80	435.70	32	752,500	0%

Charts for MARUTI 15400 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis