MARUTI 14400 PE (PUT) 24 February 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 14400 PE is trading at ₹ 244.85 on 3:30pm 30 Fri Jan 2026

Option of MARUTI 14400 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 237.63 - Current price of MARUTI 14400 PE is higher than this average.
30 minute average: ₹ 240.66 - Current price of MARUTI 14400 PE is higher than this average.
Hourly average: ₹ 246.34 - Current price of MARUTI 14400 PE is lower than this average.
Day open: ₹ 339.40
Day range: 219.70 - 392.00
Open Interest: 52700 (52.7 K)

Munafa Value: 70 - This score indicates that the option of MARUTI 14400 PE is trending upwards. You can choose to buy it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 14599.000 as on 30 Fri Jan 5:33pm
Day open: 14502.000 Range: 14300.000 to 14679.000

Option Price: MARUTI PE 14400 2026-02-24 on 30 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	244.85	52700	339.40	392.00	219.70
3:29pm	245.00	53750	339.40	392.00	219.70
3:28pm	242.00	53750	339.40	392.00	219.70
3:27pm	238.45	53750	339.40	392.00	219.70
3:26pm	238.10	53850	339.40	392.00	219.70
3:25pm	236.65	53850	339.40	392.00	219.70
3:24pm	233.80	53950	339.40	392.00	219.70
3:23pm	233.80	53950	339.40	392.00	219.70
3:22pm	232.10	53950	339.40	392.00	219.70
3:21pm	231.55	53500	339.40	392.00	219.70

option chart MARUTI PE 14400 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 14400 PE PUT today?: Premium of MARUTI 14400 PE is 240.20 on 30 Jan 2026 PUT opened at 339.40 and traded inside a Low-High range of 219.70-392.00 today. Please click here table for more current prices.
What is open interest of MARUTI 14400 PUT PE today?: Open Interest of MARUTI 14400 PE is 52700 today. This has changed 9600.00 from previous day.
What is underlying price of MARUTI 14400 PE PUT today?: Underlying price of MARUTI 14400 PE PUT is 14599.00 today.
What is lot size of MARUTI 14400 PUT PE today?: Lot size of MARUTI 14400 PUT PE is 50.00
Is MARUTI 14400 PE PUT ITM or OTM or ATM?: MARUTI 14400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 14400 PE (PUT) 24 February 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 14599.00

MARUTI PUT PE available options strikes

MARUTI PE 13900 strike, MARUTI PE 14000 strike, MARUTI PE 14100 strike, MARUTI PE 14200 strike, MARUTI PE 14300 strike, MARUTI PE 14400 strike, MARUTI PE 14500 strike, MARUTI PE 14600 strike, MARUTI PE 14700 strike, MARUTI PE 14800 strike, MARUTI PE 14900 strike, MARUTI PE 15000 strike, MARUTI PE 15100 strike, MARUTI PE 15200 strike, MARUTI PE 15300 strike, All CE , All PE

MARUTI 14400 PUT PE available expiry dates

MARUTI 24 Feb 2026 expiry MARUTI 30 Mar 2026 expiry MARUTI 28 Apr 2026 expiry

MARUTI 14400 PE Live prices

Premium of PUT (PE) of strike 14400 is at: 240.20 on 30 Jan 2026
PUT opened at 339.40 and traded inside a Low-High range of 219.70-392.00 as on 30 Fri Jan 2026

The underlying equity is trading at 14599.00 which means that PUT of strike 14400 is OTM PUT option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 14400 is 52,700

Price action analysis of 14400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Jan	14599.00	240.20	339.40	392.00	219.70	-15	2,635,000	22.3%
29 Thu Jan	14502.00	284.70	252.00	418.95	252.00	30	2,155,000	102.3%
28 Wed Jan	14877.00	218.35	251.45	415.95	145.30	30	1,065,000	267.2%
27 Tue Jan	15245.00	167.25	144.00	242.55	144.00	234	290,000	5700%
23 Fri Jan	15469.00	50.00	0.00	0.00	0.00	0	5,000	0%
22 Thu Jan	15765.00	50.00	0.00	0.00	0.00	0	5,000	0%

Charts for MARUTI 14400 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis