MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice MARUTI Call Put options target price & charts for Maruti Suzuki India Limited
MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles
Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50
MARUTI Most Active Call Put Options
If you want a more indepth
option chain analysis of Maruti Suzuki India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MARUTI MARUTI Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
MARUTI SPOT Price: 15051.00 as on 16 Feb, 2026
Maruti Suzuki India Limited (MARUTI) target & price
MARUTI Target Price Target up: 15442.33 Target up: 15246.67 Target up: 15175 Target up: 15103.33 Target down: 14907.67 Target down: 14836 Target down: 14764.33
Show prices and volumes
Date Close Open High Low Volume 16 Mon Feb 2026 15051.00 15237.00 15299.00 14960.00 0.21 M 13 Fri Feb 2026 15237.00 15309.00 15434.00 15190.00 0.21 M 12 Thu Feb 2026 15326.00 15459.00 15459.00 15265.00 0.2 M 11 Wed Feb 2026 15412.00 15180.00 15432.00 15174.00 0.36 M 10 Tue Feb 2026 15146.00 14999.00 15349.00 14983.00 0.36 M 09 Mon Feb 2026 14978.00 15125.00 15126.00 14905.00 0.2 M 06 Fri Feb 2026 14997.00 15084.00 15118.00 14871.00 0.28 M 05 Thu Feb 2026 15059.00 15090.00 15150.00 14900.00 0.37 M
Maximum CALL writing has been for strikes: 16800 17000 16400 These will serve as resistance
Maximum PUT writing has been for strikes: 16500 16000 16700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 14700 16300 17100 13800
Put to Call Ratio (PCR) has decreased for strikes: 15100 15200 15300 15400
MARUTI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 15100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 140.50 5500% 0.80 -47.87% 1.96 Fri 23 Jan, 2026 1610.00 0% 6.55 50.71% 211 Thu 22 Jan, 2026 1610.00 0% 5.05 -7.28% 140 Wed 21 Jan, 2026 1610.00 0% 12.55 24.79% 151 Tue 20 Jan, 2026 1610.00 0% 15.85 15.24% 121 Mon 19 Jan, 2026 1610.00 0% 8.95 -38.24% 105 Fri 16 Jan, 2026 1610.00 0% 26.95 3.66% 170 Wed 14 Jan, 2026 1610.00 0% 23.60 148.48% 164 Tue 13 Jan, 2026 1610.00 0% 16.45 13.79% 66
MARUTI options price for Strike: 15200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 35.60 633.33% 5.30 -87.48% 0.98 Fri 23 Jan, 2026 275.25 125% 7.65 74.75% 57.67 Thu 22 Jan, 2026 538.00 33.33% 7.40 8.39% 74.25 Wed 21 Jan, 2026 630.15 - 16.15 -8.97% 91.33 Tue 20 Jan, 2026 1638.00 - 20.80 13.58% - Mon 19 Jan, 2026 1638.00 - 10.70 -42.39% - Fri 16 Jan, 2026 1638.00 - 33.50 127.72% - Wed 14 Jan, 2026 1638.00 - 28.00 24.69% - Tue 13 Jan, 2026 1638.00 - 15.05 35% -
MARUTI options price for Strike: 15300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 2.45 1855.56% 86.35 -67.07% 1.55 Fri 23 Jan, 2026 676.95 0% 15.00 1.84% 92.11 Thu 22 Jan, 2026 676.95 0% 11.85 2.91% 90.44 Wed 21 Jan, 2026 676.95 0% 22.75 20.21% 87.89 Tue 20 Jan, 2026 676.95 125% 26.05 -1.79% 73.11 Mon 19 Jan, 2026 1400.00 0% 13.30 -11.61% 167.5 Fri 16 Jan, 2026 1400.00 0% 42.90 18.25% 189.5 Wed 14 Jan, 2026 1400.00 0% 34.25 50.12% 160.25 Tue 13 Jan, 2026 1400.00 0% 18.05 0.47% 106.75
MARUTI options price for Strike: 15400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.70 62.39% 183.00 -73.91% 0.92 Fri 23 Jan, 2026 105.55 251.61% 33.70 26.22% 5.7 Thu 22 Jan, 2026 424.20 0% 20.20 0.61% 15.87 Wed 21 Jan, 2026 424.20 3.33% 32.15 -4.86% 15.77 Tue 20 Jan, 2026 532.90 0% 35.10 3.84% 17.13 Mon 19 Jan, 2026 761.75 -3.23% 16.95 8.79% 16.5 Fri 16 Jan, 2026 553.85 - 56.25 74.33% 14.68 Wed 14 Jan, 2026 1496.95 - 42.70 34.54% - Tue 13 Jan, 2026 1496.95 - 22.15 25.97% -
MARUTI options price for Strike: 15500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -60.13% 291.10 -78.39% 1.07 Fri 23 Jan, 2026 47.85 515.7% 71.75 55.86% 1.98 Thu 22 Jan, 2026 289.55 32.97% 33.80 0.85% 7.83 Wed 21 Jan, 2026 335.00 19.74% 46.65 -19.26% 10.32 Tue 20 Jan, 2026 415.30 -3.8% 49.55 -2.35% 15.3 Mon 19 Jan, 2026 693.15 -20.2% 22.45 -6% 15.08 Fri 16 Jan, 2026 483.10 253.57% 73.10 -10.4% 12.8 Wed 14 Jan, 2026 775.00 -3.45% 53.60 31.66% 50.5 Tue 13 Jan, 2026 921.60 0% 27.30 25.76% 37.03
MARUTI options price for Strike: 15600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -32.77% 346.70 -26.33% 0.37 Fri 23 Jan, 2026 23.70 1076.36% 141.85 -65.88% 0.33 Thu 22 Jan, 2026 215.30 48.65% 57.10 -15.12% 11.54 Wed 21 Jan, 2026 258.20 117.65% 67.50 34.44% 20.2 Tue 20 Jan, 2026 337.45 41.67% 69.30 -1.85% 32.71 Mon 19 Jan, 2026 594.60 500% 30.10 6.69% 47.21 Fri 16 Jan, 2026 789.45 0% 94.80 57.57% 265.5 Wed 14 Jan, 2026 789.45 - 65.45 130.82% 168.5 Tue 13 Jan, 2026 1363.75 - 36.05 47.47% -
MARUTI options price for Strike: 15700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -37% 490.90 -33.29% 0.68 Fri 23 Jan, 2026 13.80 199.47% 235.85 -46.47% 0.64 Thu 22 Jan, 2026 147.70 119.08% 99.00 -12.05% 3.58 Wed 21 Jan, 2026 190.50 54.46% 101.60 57.39% 8.92 Tue 20 Jan, 2026 259.35 25.84% 99.65 -12.41% 8.76 Mon 19 Jan, 2026 503.00 -17.59% 42.35 14.29% 12.58 Fri 16 Jan, 2026 329.70 1250% 123.20 37.25% 9.07 Wed 14 Jan, 2026 583.65 100% 84.30 201.27% 89.25 Tue 13 Jan, 2026 729.20 0% 44.05 31.67% 59.25
MARUTI options price for Strike: 15800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -41.7% 575.15 -16.51% 0.53 Fri 23 Jan, 2026 9.30 35.41% 330.75 -49.33% 0.37 Thu 22 Jan, 2026 99.90 70.26% 144.30 28.87% 0.98 Wed 21 Jan, 2026 137.95 57.87% 141.15 -42.48% 1.3 Tue 20 Jan, 2026 202.95 26.28% 134.75 4.55% 3.56 Mon 19 Jan, 2026 421.90 -53.57% 58.10 10.91% 4.3 Fri 16 Jan, 2026 265.95 1244% 159.60 25.65% 1.8 Wed 14 Jan, 2026 466.25 35.14% 105.45 -18.11% 19.26 Tue 13 Jan, 2026 700.00 19.35% 55.60 -7.98% 31.78
MARUTI options price for Strike: 15900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -47.71% 674.00 -12.74% 0.42 Fri 23 Jan, 2026 6.70 26.24% 423.75 -18.43% 0.25 Thu 22 Jan, 2026 63.85 30.72% 205.40 -5.56% 0.39 Wed 21 Jan, 2026 93.50 114.96% 198.60 -9.55% 0.54 Tue 20 Jan, 2026 152.70 57.05% 180.40 -31.3% 1.28 Mon 19 Jan, 2026 345.20 -56.37% 79.55 50.35% 2.92 Fri 16 Jan, 2026 208.90 11283.33% 202.30 51.31% 0.85 Wed 14 Jan, 2026 394.40 200% 132.15 1.6% 63.67 Tue 13 Jan, 2026 684.70 0% 69.90 23.28% 188
MARUTI options price for Strike: 16000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 -64.49% 763.30 -31.57% 0.54 Fri 23 Jan, 2026 4.75 29.37% 527.90 -41.02% 0.28 Thu 22 Jan, 2026 42.50 27.01% 281.95 -39.67% 0.62 Wed 21 Jan, 2026 63.00 58.74% 271.15 -11.26% 1.3 Tue 20 Jan, 2026 110.55 37.64% 239.95 -19.21% 2.32 Mon 19 Jan, 2026 275.45 -42.73% 108.90 95.76% 3.95 Fri 16 Jan, 2026 160.70 221.97% 256.40 -16.48% 1.16 Wed 14 Jan, 2026 327.05 12.47% 166.85 0.18% 4.46 Tue 13 Jan, 2026 518.55 12.76% 91.25 -7.74% 5.01
MARUTI options price for Strike: 16100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -23.74% 866.60 -35.19% 0.13 Fri 23 Jan, 2026 3.20 16.95% 620.90 -14.33% 0.15 Thu 22 Jan, 2026 26.50 -19.49% 380.35 -14.76% 0.21 Wed 21 Jan, 2026 40.05 2.58% 340.55 -40% 0.2 Tue 20 Jan, 2026 78.20 87.05% 309.85 -20.41% 0.34 Mon 19 Jan, 2026 211.80 2.68% 144.80 36.71% 0.8 Fri 16 Jan, 2026 120.50 330.77% 315.20 -9.88% 0.6 Wed 14 Jan, 2026 266.40 735.71% 205.80 42.43% 2.85 Tue 13 Jan, 2026 384.70 12% 112.70 -8.4% 16.75
MARUTI options price for Strike: 16200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -29.25% 968.75 -19.57% 0.15 Fri 23 Jan, 2026 2.55 -17.76% 711.65 -10.51% 0.13 Thu 22 Jan, 2026 17.30 -3.12% 474.10 -2.18% 0.12 Wed 21 Jan, 2026 26.40 -5.88% 438.25 -17.05% 0.12 Tue 20 Jan, 2026 53.55 23.71% 389.85 -38.67% 0.13 Mon 19 Jan, 2026 158.95 -12.27% 191.20 3.27% 0.27 Fri 16 Jan, 2026 89.55 235.45% 376.35 -19.07% 0.23 Wed 14 Jan, 2026 214.25 665.71% 250.95 26.89% 0.94 Tue 13 Jan, 2026 378.35 25% 144.70 1.19% 5.67
MARUTI options price for Strike: 16300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -46.28% 1051.20 -30.9% 0.16 Fri 23 Jan, 2026 2.55 -3.42% 809.60 -7.77% 0.12 Thu 22 Jan, 2026 13.00 0.61% 535.00 0.26% 0.13 Wed 21 Jan, 2026 19.75 22.58% 529.60 -26.67% 0.13 Tue 20 Jan, 2026 37.25 1.09% 466.75 -10.87% 0.22 Mon 19 Jan, 2026 116.50 1.87% 247.95 -1.83% 0.25 Fri 16 Jan, 2026 66.95 217.73% 448.35 -42.2% 0.26 Wed 14 Jan, 2026 169.85 258.74% 306.60 37.85% 1.4 Tue 13 Jan, 2026 318.45 54.89% 182.15 20.48% 3.66
MARUTI options price for Strike: 16400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -10.29% 1161.70 -14.49% 0.17 Fri 23 Jan, 2026 2.20 -14.1% 920.20 -8.81% 0.18 Thu 22 Jan, 2026 9.00 -5.13% 662.00 -4.22% 0.17 Wed 21 Jan, 2026 14.85 -9.88% 609.35 -5.95% 0.17 Tue 20 Jan, 2026 27.40 -1.59% 533.55 -3.2% 0.16 Mon 19 Jan, 2026 84.90 -2.41% 316.90 -22.74% 0.16 Fri 16 Jan, 2026 50.80 53.31% 548.85 -10.61% 0.21 Wed 14 Jan, 2026 131.85 288.8% 369.05 -6.51% 0.35 Tue 13 Jan, 2026 260.00 64.02% 223.00 -2.71% 1.46
MARUTI options price for Strike: 16500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -28.9% 1261.70 -11.36% 0.35 Fri 23 Jan, 2026 2.35 -34.49% 1020.10 -10.68% 0.28 Thu 22 Jan, 2026 6.65 -4.08% 745.10 -16.8% 0.21 Wed 21 Jan, 2026 12.55 -2.8% 705.00 -5.33% 0.24 Tue 20 Jan, 2026 21.90 8.2% 643.95 -2.12% 0.25 Mon 19 Jan, 2026 62.35 -15.11% 394.10 -34.8% 0.27 Fri 16 Jan, 2026 40.95 60.51% 648.55 -10.25% 0.35 Wed 14 Jan, 2026 102.25 99.04% 440.50 -20.45% 0.63 Tue 13 Jan, 2026 210.45 43.79% 275.15 27.9% 1.58
MARUTI options price for Strike: 16600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -34.14% 1365.80 -10.58% 0.28 Fri 23 Jan, 2026 2.30 -26.59% 1113.40 -2.97% 0.2 Thu 22 Jan, 2026 5.55 -6.87% 793.00 -0.27% 0.15 Wed 21 Jan, 2026 10.40 5.45% 798.25 -6.55% 0.14 Tue 20 Jan, 2026 18.55 -1.56% 744.00 -3.64% 0.16 Mon 19 Jan, 2026 46.55 1.55% 474.25 -11.21% 0.16 Fri 16 Jan, 2026 33.40 14.11% 730.00 -3.53% 0.19 Wed 14 Jan, 2026 79.90 27.21% 519.50 -24.37% 0.22 Tue 13 Jan, 2026 168.45 68.06% 332.20 -10.17% 0.38
MARUTI options price for Strike: 16700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -17.46% 1487.90 -29.72% 0.53 Fri 23 Jan, 2026 2.15 -49.4% 1201.00 -3.33% 0.62 Thu 22 Jan, 2026 4.45 -6.64% 926.05 -1.22% 0.33 Wed 21 Jan, 2026 8.75 2.22% 914.15 -3.18% 0.31 Tue 20 Jan, 2026 15.90 -5.4% 843.60 -1.28% 0.33 Mon 19 Jan, 2026 35.40 -7.33% 562.60 -3.16% 0.31 Fri 16 Jan, 2026 27.55 12.22% 810.05 -7.22% 0.3 Wed 14 Jan, 2026 63.35 36.7% 594.70 -1.85% 0.36 Tue 13 Jan, 2026 132.75 35.19% 393.75 -11.37% 0.5
MARUTI options price for Strike: 16800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -12.48% 1566.50 -25.91% 0.09 Fri 23 Jan, 2026 1.90 -20.04% 1299.45 -5.75% 0.11 Thu 22 Jan, 2026 3.85 -15.97% 1029.55 -9.61% 0.09 Wed 21 Jan, 2026 7.25 7.38% 1028.35 -3.51% 0.09 Tue 20 Jan, 2026 13.55 9.6% 907.00 -6.12% 0.1 Mon 19 Jan, 2026 28.05 -2.52% 657.70 -7% 0.11 Fri 16 Jan, 2026 22.90 -10.45% 916.90 -10.22% 0.12 Wed 14 Jan, 2026 50.25 17.15% 684.95 -16.69% 0.12 Tue 13 Jan, 2026 102.90 56.02% 466.75 -19.18% 0.17
MARUTI options price for Strike: 16900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -12.45% 1677.65 -8.2% 0.26 Fri 23 Jan, 2026 1.65 -23.28% 1435.65 -4.3% 0.25 Thu 22 Jan, 2026 3.25 -13.41% 1130.00 -0.25% 0.2 Wed 21 Jan, 2026 6.25 -5.12% 1130.00 -1% 0.17 Tue 20 Jan, 2026 11.45 5.26% 1020.00 -0.74% 0.17 Mon 19 Jan, 2026 22.90 1.41% 749.20 -2.18% 0.18 Fri 16 Jan, 2026 19.70 -5.03% 1003.45 -0.96% 0.18 Wed 14 Jan, 2026 42.10 26.95% 779.65 -1.65% 0.17 Tue 13 Jan, 2026 81.25 20.73% 533.60 -8.04% 0.22
MARUTI options price for Strike: 17000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -29.15% 1801.55 -12.97% 0.08 Fri 23 Jan, 2026 1.50 -24.97% 1536.85 -34.16% 0.07 Thu 22 Jan, 2026 2.85 -19.23% 1231.00 -2.68% 0.08 Wed 21 Jan, 2026 6.20 -12.8% 1207.25 -13.46% 0.06 Tue 20 Jan, 2026 10.20 -0.09% 1136.55 -7.31% 0.06 Mon 19 Jan, 2026 19.75 -7.71% 848.85 -15.61% 0.07 Fri 16 Jan, 2026 17.15 14.54% 1101.50 -17.14% 0.07 Wed 14 Jan, 2026 36.00 6.63% 878.65 -8.65% 0.1 Tue 13 Jan, 2026 64.75 29.74% 621.00 0.69% 0.12
MARUTI options price for Strike: 17100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -46.5% 1900.00 0.4% 0.44 Fri 23 Jan, 2026 1.55 -13.23% 1600.00 0% 0.24 Thu 22 Jan, 2026 3.00 -16.76% 1330.00 0% 0.2 Wed 21 Jan, 2026 5.95 -13.03% 1330.00 -0.4% 0.17 Tue 20 Jan, 2026 9.35 -7.18% 1081.00 -0.4% 0.15 Mon 19 Jan, 2026 16.45 -7.74% 954.05 0% 0.14 Fri 16 Jan, 2026 14.85 11.34% 1229.75 -6.34% 0.13 Wed 14 Jan, 2026 30.65 32.06% 972.65 -4.63% 0.15 Tue 13 Jan, 2026 52.00 10.15% 815.70 -4.75% 0.21
MARUTI options price for Strike: 17200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 -24.05% 2103.30 -3.77% 0.22 Fri 23 Jan, 2026 1.40 -23.04% 1700.00 -1.12% 0.18 Thu 22 Jan, 2026 2.95 -15.14% 1469.50 -3.6% 0.14 Wed 21 Jan, 2026 5.75 -14.61% 1420.85 -1.07% 0.12 Tue 20 Jan, 2026 8.75 -11.97% 1260.00 -13.54% 0.1 Mon 19 Jan, 2026 14.25 -5.94% 1120.00 -0.91% 0.11 Fri 16 Jan, 2026 13.30 1.54% 1308.00 -2.38% 0.1 Wed 14 Jan, 2026 26.75 -8.32% 1062.40 -4% 0.11 Tue 13 Jan, 2026 42.60 23.37% 627.70 0% 0.1
MARUTI options price for Strike: 17300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -20.95% 2090.00 -3.54% 0.41 Fri 23 Jan, 2026 1.25 -27.32% 1810.15 -1.27% 0.33 Thu 22 Jan, 2026 2.75 -15.83% 1505.00 0% 0.25 Wed 21 Jan, 2026 5.10 -29.41% 1505.00 -2.78% 0.21 Tue 20 Jan, 2026 8.05 -17.9% 1287.30 -1.82% 0.15 Mon 19 Jan, 2026 12.25 -7.63% 1123.45 -0.9% 0.13 Fri 16 Jan, 2026 11.95 1.86% 1429.25 -4.58% 0.12 Wed 14 Jan, 2026 23.20 -9.18% 1145.85 -0.57% 0.13 Tue 13 Jan, 2026 36.00 19.34% 913.65 -1.4% 0.11
MARUTI options price for Strike: 17400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -25.82% 2163.00 -0.68% 0.31 Fri 23 Jan, 2026 1.00 -16.49% 1650.85 0% 0.23 Thu 22 Jan, 2026 2.60 -17.03% 1650.85 -0.68% 0.19 Wed 21 Jan, 2026 4.95 -37.17% 1569.80 -0.67% 0.16 Tue 20 Jan, 2026 7.45 -4.28% 1241.05 0% 0.1 Mon 19 Jan, 2026 10.85 -4.99% 1241.05 0% 0.1 Fri 16 Jan, 2026 10.90 23.69% 1253.95 -1.97% 0.09 Wed 14 Jan, 2026 19.95 -8.31% 916.50 0% 0.12 Tue 13 Jan, 2026 30.50 -0.49% 916.50 0% 0.11
MARUTI options price for Strike: 17500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -33.31% 2273.85 0% 0.15 Fri 23 Jan, 2026 0.85 -41.89% 2039.85 -7.43% 0.1 Thu 22 Jan, 2026 2.55 -27.45% 1765.00 0% 0.06 Wed 21 Jan, 2026 4.00 -22.4% 1745.00 -1.99% 0.04 Tue 20 Jan, 2026 6.40 -10.26% 1297.45 0% 0.04 Mon 19 Jan, 2026 9.85 -6.32% 1297.45 -13.71% 0.03 Fri 16 Jan, 2026 9.75 7.33% 1640.00 -1.13% 0.03 Wed 14 Jan, 2026 17.25 5.05% 1345.00 -2.75% 0.04 Tue 13 Jan, 2026 26.25 2.88% 899.00 -1.09% 0.04
MARUTI options price for Strike: 17600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -37.13% 1738.30 0% 0.15 Fri 23 Jan, 2026 0.85 -21.33% 1738.30 0% 0.09 Thu 22 Jan, 2026 2.10 -8% 1738.30 -3.57% 0.07 Wed 21 Jan, 2026 3.55 4.44% 920.30 0% 0.07 Tue 20 Jan, 2026 6.25 -14.03% 920.30 0% 0.07 Mon 19 Jan, 2026 9.10 -5.71% 920.30 0% 0.06 Fri 16 Jan, 2026 9.10 -6.71% 920.30 0% 0.06 Wed 14 Jan, 2026 15.70 -6.55% 920.30 0% 0.06 Tue 13 Jan, 2026 22.20 -5% 920.30 -5.08% 0.05
MARUTI options price for Strike: 17700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -29.76% 890.85 0% 0 Fri 23 Jan, 2026 0.65 -28.11% 890.85 0% 0 Thu 22 Jan, 2026 2.20 -11.84% 890.85 0% 0 Wed 21 Jan, 2026 3.45 -13.06% 890.85 0% 0 Tue 20 Jan, 2026 5.55 -5.07% 890.85 0% 0 Mon 19 Jan, 2026 8.45 -7.45% 890.85 0% 0 Fri 16 Jan, 2026 8.80 0.17% 890.85 0% 0 Wed 14 Jan, 2026 13.65 11.61% 890.85 0% 0 Tue 13 Jan, 2026 19.30 -2.55% 890.85 0% 0
MARUTI options price for Strike: 17800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -35.31% 921.90 0% 0.01 Fri 23 Jan, 2026 0.60 -10.19% 921.90 0% 0.01 Thu 22 Jan, 2026 2.10 -12.55% 921.90 0% 0 Wed 21 Jan, 2026 3.25 -13.33% 921.90 0% 0 Tue 20 Jan, 2026 5.20 -16.79% 921.90 0% 0 Mon 19 Jan, 2026 7.10 -11.04% 921.90 0% 0 Fri 16 Jan, 2026 8.10 -35.67% 921.90 0% 0 Wed 14 Jan, 2026 12.45 41.32% 921.90 0% 0 Tue 13 Jan, 2026 16.95 20.48% 921.90 0% 0
MARUTI options price for Strike: 17900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -22.18% 1957.25 - - Fri 23 Jan, 2026 0.50 0.4% 1957.25 - - Thu 22 Jan, 2026 1.95 -22.81% 1957.25 - - Wed 21 Jan, 2026 3.10 12.28% 1957.25 - - Tue 20 Jan, 2026 5.00 -19.72% 1957.25 - - Mon 19 Jan, 2026 6.75 2.9% 1957.25 - - Fri 16 Jan, 2026 7.35 2.37% 1957.25 - - Wed 14 Jan, 2026 11.10 6.65% 1957.25 - - Tue 13 Jan, 2026 14.50 17.47% 1957.25 - -
MARUTI options price for Strike: 18000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -14.46% 2840.00 -20% 0.01 Fri 23 Jan, 2026 0.45 -23.16% 2540.00 -44.44% 0.01 Thu 22 Jan, 2026 1.80 -10.48% 1488.00 0% 0.02 Wed 21 Jan, 2026 2.25 -23.94% 1488.00 0% 0.02 Tue 20 Jan, 2026 4.00 -12.96% 1488.00 0% 0.01 Mon 19 Jan, 2026 6.00 -1.68% 1488.00 0% 0.01 Fri 16 Jan, 2026 6.80 -7.46% 1488.00 0% 0.01 Wed 14 Jan, 2026 10.30 12.21% 1488.00 0% 0.01 Tue 13 Jan, 2026 13.35 11.62% 1488.00 0% 0.01
MARUTI options price for Strike: 18100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1.10 0% 2130.40 - - Fri 23 Jan, 2026 1.10 0% 2130.40 - - Thu 22 Jan, 2026 1.10 11.11% 2130.40 - - Wed 21 Jan, 2026 2.10 -77.5% 2130.40 - - Tue 20 Jan, 2026 3.55 81.82% 2130.40 - - Mon 19 Jan, 2026 5.85 - 2130.40 - - Fri 16 Jan, 2026 108.65 - 2130.40 - - Wed 14 Jan, 2026 108.65 - 2130.40 - - Tue 13 Jan, 2026 108.65 - 2130.40 - -
MARUTI options price for Strike: 18200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -11.61% 1903.45 - - Fri 23 Jan, 2026 0.50 -9.49% 1903.45 - - Thu 22 Jan, 2026 2.00 -1.67% 1903.45 - - Wed 21 Jan, 2026 2.10 -20.95% 1903.45 - - Tue 20 Jan, 2026 2.30 -22.07% 1903.45 - - Mon 19 Jan, 2026 5.05 -5.89% 1903.45 - - Fri 16 Jan, 2026 6.55 -23.5% 1903.45 - - Wed 14 Jan, 2026 9.35 0.59% 1903.45 - - Tue 13 Jan, 2026 11.40 9.26% 1903.45 - -
MARUTI options price for Strike: 18300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1.35 0% 2307.60 - - Fri 23 Jan, 2026 1.35 0% 2307.60 - - Thu 22 Jan, 2026 1.35 0% 2307.60 - - Wed 21 Jan, 2026 1.35 -60% 2307.60 - - Tue 20 Jan, 2026 9.00 0% 2307.60 - - Mon 19 Jan, 2026 9.00 0% 2307.60 - - Fri 16 Jan, 2026 9.00 0% 2307.60 - - Wed 14 Jan, 2026 9.00 587.5% 2307.60 - - Tue 13 Jan, 2026 10.70 -20% 2307.60 - -
MARUTI options price for Strike: 18400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -13.69% 2061.40 - - Fri 23 Jan, 2026 0.70 -13.97% 2061.40 - - Thu 22 Jan, 2026 1.05 -5.11% 2061.40 - - Wed 21 Jan, 2026 1.55 -29.13% 2061.40 - - Tue 20 Jan, 2026 2.65 -27.32% 2061.40 - - Mon 19 Jan, 2026 4.55 -11.64% 2061.40 - - Fri 16 Jan, 2026 5.95 -11.65% 2061.40 - - Wed 14 Jan, 2026 8.25 -10.19% 2061.40 - - Tue 13 Jan, 2026 10.05 -3.94% 2061.40 - -
MARUTI options price for Strike: 18500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 0% 2488.30 - - Fri 23 Jan, 2026 0.10 0% 2488.30 - - Thu 22 Jan, 2026 0.50 -22.22% 2488.30 - - Wed 21 Jan, 2026 1.30 -61.7% 2488.30 - - Tue 20 Jan, 2026 2.70 113.64% 2488.30 - - Mon 19 Jan, 2026 6.50 0% 2488.30 - - Fri 16 Jan, 2026 6.50 22.22% 2488.30 - - Wed 14 Jan, 2026 8.80 1700% 2488.30 - - Tue 13 Jan, 2026 7.05 0% 2488.30 - -
MARUTI options price for Strike: 18600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -21.05% 2223.85 - - Fri 23 Jan, 2026 0.30 -18.9% 2223.85 - - Thu 22 Jan, 2026 0.50 -7.87% 2223.85 - - Wed 21 Jan, 2026 1.00 -10.55% 2223.85 - - Tue 20 Jan, 2026 2.50 -24.33% 2223.85 - - Mon 19 Jan, 2026 3.85 -6.41% 2223.85 - - Fri 16 Jan, 2026 5.30 -4.1% 2223.85 - - Wed 14 Jan, 2026 7.20 7.33% 2223.85 - - Tue 13 Jan, 2026 8.00 -6.19% 2223.85 - -
MARUTI options price for Strike: 18800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -31.27% 2390.45 - - Fri 23 Jan, 2026 0.30 -0.36% 2390.45 - - Thu 22 Jan, 2026 0.75 -0.36% 2390.45 - - Wed 21 Jan, 2026 0.60 -2.12% 2390.45 - - Tue 20 Jan, 2026 2.00 -12.92% 2390.45 - - Mon 19 Jan, 2026 3.35 -7.67% 2390.45 - - Fri 16 Jan, 2026 4.90 -2.22% 2390.45 - - Wed 14 Jan, 2026 6.20 -15.29% 2390.45 - - Tue 13 Jan, 2026 6.75 -19.2% 2390.45 - -
MARUTI options price for Strike: 19000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -33.84% 2560.75 - - Fri 23 Jan, 2026 0.15 -22.64% 2560.75 - - Thu 22 Jan, 2026 0.65 -9.4% 2560.75 - - Wed 21 Jan, 2026 1.25 -2.3% 2560.75 - - Tue 20 Jan, 2026 2.10 -17.27% 2560.75 - - Mon 19 Jan, 2026 3.30 -10.23% 2560.75 - - Fri 16 Jan, 2026 4.35 -10.54% 2560.75 - - Wed 14 Jan, 2026 5.55 -7.56% 2560.75 - - Tue 13 Jan, 2026 6.30 -4.99% 2560.75 - -
MARUTI options price for Strike: 19200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -52.38% 2734.45 - - Fri 23 Jan, 2026 0.50 0% 2734.45 - - Thu 22 Jan, 2026 0.95 -8.7% 2734.45 - - Wed 21 Jan, 2026 1.00 -26.98% 2734.45 - - Tue 20 Jan, 2026 2.10 -33.68% 2734.45 - - Mon 19 Jan, 2026 3.20 -4.04% 2734.45 - - Fri 16 Jan, 2026 4.45 -22.05% 2734.45 - - Wed 14 Jan, 2026 5.25 18.69% 2734.45 - - Tue 13 Jan, 2026 4.30 -14.4% 2734.45 - -
MARUTI options price for Strike: 19400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.55 -6.45% 2911.15 - - Fri 23 Jan, 2026 0.95 -22.5% 2911.15 - - Thu 22 Jan, 2026 0.95 0% 2911.15 - - Wed 21 Jan, 2026 0.95 -16.67% 2911.15 - - Tue 20 Jan, 2026 1.05 -2.04% 2911.15 - - Mon 19 Jan, 2026 4.00 0% 2911.15 - - Fri 16 Jan, 2026 4.00 -3.92% 2911.15 - - Wed 14 Jan, 2026 5.40 45.71% 2911.15 - - Tue 13 Jan, 2026 2.75 0% 2911.15 - -
MARUTI options price for Strike: 19600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 97.85 - 3090.55 - - Fri 23 Jan, 2026 97.85 - 3090.55 - - Thu 22 Jan, 2026 97.85 - 3090.55 - - Wed 21 Jan, 2026 97.85 - 3090.55 - - Tue 20 Jan, 2026 97.85 - 3090.55 - - Mon 19 Jan, 2026 97.85 - 3090.55 - - Fri 16 Jan, 2026 97.85 - 3090.55 - - Wed 14 Jan, 2026 97.85 - 3090.55 - - Tue 13 Jan, 2026 97.85 - 3090.55 - -
MARUTI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 15000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 250.00 -11.11% 0.05 -53.56% 15.88 Fri 23 Jan, 2026 491.85 -26.53% 5.10 -9.74% 30.39 Thu 22 Jan, 2026 785.00 -3.92% 3.75 -9.42% 24.73 Wed 21 Jan, 2026 800.95 -3.77% 9.50 -7.21% 26.24 Tue 20 Jan, 2026 890.00 -1.85% 12.85 -12.61% 27.21 Mon 19 Jan, 2026 1218.25 1.89% 7.90 2.29% 30.56 Fri 16 Jan, 2026 931.10 -5.36% 20.70 13.11% 30.43 Wed 14 Jan, 2026 1165.00 -8.2% 19.20 5.4% 25.46 Tue 13 Jan, 2026 1530.00 -1.61% 11.15 -2.17% 22.18
MARUTI options price for Strike: 14900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 329.55 - 0.20 28.57% 28.8 Fri 23 Jan, 2026 1364.90 - 4.25 72.31% - Thu 22 Jan, 2026 1364.90 - 2.80 -2.99% - Wed 21 Jan, 2026 1364.90 - 8.15 -19.28% - Tue 20 Jan, 2026 1364.90 - 10.70 20.29% -
MARUTI options price for Strike: 14800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 360.30 0% 0.50 -20.68% 128.5 Fri 23 Jan, 2026 950.00 0% 2.35 -7.69% 162 Thu 22 Jan, 2026 950.00 -33.33% 2.15 -15.63% 175.5 Wed 21 Jan, 2026 1940.00 0% 6.25 3.23% 138.67 Tue 20 Jan, 2026 1940.00 0% 8.95 -8.2% 134.33 Mon 19 Jan, 2026 1940.00 0% 5.95 6.04% 146.33 Fri 16 Jan, 2026 1940.00 0% 14.50 467.12% 138 Wed 14 Jan, 2026 1940.00 0% 15.40 32.73% 24.33 Tue 13 Jan, 2026 1940.00 0% 11.05 0% 18.33
MARUTI options price for Strike: 14700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 385.00 -75% 0.05 113.59% 110 Fri 23 Jan, 2026 2000.00 0% 2.20 28.75% 12.88 Thu 22 Jan, 2026 2000.00 0% 2.40 0% 10 Wed 21 Jan, 2026 2000.00 0% 5.40 -5.88% 10 Tue 20 Jan, 2026 2000.00 0% 8.20 -14.14% 10.63 Mon 19 Jan, 2026 2000.00 0% 6.05 86.79% 12.38 Fri 16 Jan, 2026 2000.00 0% 4.90 0% 6.63 Wed 14 Jan, 2026 2000.00 0% 4.90 -1.85% 6.63 Tue 13 Jan, 2026 2000.00 0% 15.95 107.69% 6.75
MARUTI options price for Strike: 14600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 510.00 0% 0.05 313.73% - Fri 23 Jan, 2026 2100.00 0% 1.75 -17.74% 25.5 Thu 22 Jan, 2026 2100.00 0% 2.30 -15.07% 31 Wed 21 Jan, 2026 2100.00 0% 4.55 8.96% 36.5 Tue 20 Jan, 2026 2100.00 0% 7.30 -15.19% 33.5 Mon 19 Jan, 2026 2100.00 0% 5.20 -23.3% 39.5 Fri 16 Jan, 2026 2100.00 0% 12.05 128.89% 51.5 Wed 14 Jan, 2026 2100.00 0% 12.40 45.16% 22.5 Tue 13 Jan, 2026 2100.00 0% 9.40 0% 15.5
MARUTI options price for Strike: 14500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MARUTI options price for Strike: 14400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 2261.95 - 0.10 319.35% - Fri 23 Jan, 2026 2261.95 - 0.65 -18.42% - Thu 22 Jan, 2026 2261.95 - 2.00 -28.3% - Wed 21 Jan, 2026 2261.95 - 4.35 32.5% - Tue 20 Jan, 2026 2261.95 - 5.60 -16.67% - Mon 19 Jan, 2026 2261.95 - 4.15 -20% - Fri 16 Jan, 2026 2261.95 - 10.25 93.55% - Wed 14 Jan, 2026 2261.95 - 4.05 -3.13% - Tue 13 Jan, 2026 2261.95 - 6.70 -8.57% -
MARUTI options price for Strike: 14300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MARUTI options price for Strike: 14200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 2431.70 - 0.20 577.27% - Fri 23 Jan, 2026 2431.70 - 0.60 -29.03% - Thu 22 Jan, 2026 2431.70 - 1.80 -41.51% - Wed 21 Jan, 2026 2431.70 - 3.25 65.63% - Tue 20 Jan, 2026 2431.70 - 4.45 -15.79% - Mon 19 Jan, 2026 2431.70 - 2.65 -20.83% - Fri 16 Jan, 2026 2431.70 - 7.60 336.36% - Wed 14 Jan, 2026 2431.70 - 5.00 0% - Tue 13 Jan, 2026 2431.70 - 5.00 0% -
MARUTI options price for Strike: 14000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1190.00 0% 0.05 -34.39% 2.46 Fri 23 Jan, 2026 1490.00 -6.17% 1.85 -6.86% 3.75 Thu 22 Jan, 2026 1755.00 -15.63% 1.70 -0.97% 3.78 Wed 21 Jan, 2026 1850.00 0% 3.35 17.49% 3.22 Tue 20 Jan, 2026 1850.00 -3.03% 4.45 -4.36% 2.74 Mon 19 Jan, 2026 2035.00 -1.98% 3.05 -28.94% 2.78 Fri 16 Jan, 2026 2170.00 0% 6.30 58.61% 3.83 Wed 14 Jan, 2026 2170.00 -0.98% 7.25 -28.86% 2.42 Tue 13 Jan, 2026 2400.00 -1.92% 3.85 -37.18% 3.36
MARUTI options price for Strike: 13800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1380.00 0% 0.05 90.91% 4.2 Fri 23 Jan, 2026 1668.65 0% 0.50 0% 2.2 Thu 22 Jan, 2026 1985.00 0% 0.60 -15.38% 2.2 Wed 21 Jan, 2026 1985.00 0% 3.40 44.44% 2.6 Tue 20 Jan, 2026 2950.00 0% 2.40 0% 1.8 Mon 19 Jan, 2026 2950.00 0% 4.00 0% 1.8 Fri 16 Jan, 2026 2950.00 0% 4.00 0% 1.8 Wed 14 Jan, 2026 2950.00 0% 4.00 -18.18% 1.8 Tue 13 Jan, 2026 2950.00 0% 3.00 0% 2.2
MARUTI options price for Strike: 13600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 2966.10 - 0.10 -70% - Fri 23 Jan, 2026 2966.10 - 1.40 0% - Thu 22 Jan, 2026 2966.10 - 1.40 -47.37% - Wed 21 Jan, 2026 2966.10 - 3.70 - - Tue 20 Jan, 2026 2966.10 - 49.50 - -
MARUTI options price for Strike: 13400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1760.55 - 0.05 50% 2 Fri 23 Jan, 2026 3150.90 - 0.10 33.33% - Thu 22 Jan, 2026 3150.90 - 0.40 -14.29% - Wed 21 Jan, 2026 3150.90 - 3.55 - - Tue 20 Jan, 2026 3150.90 - 37.30 - -
MARUTI options price for Strike: 13200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MARUTI options price for Strike: 13000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
