MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice MARUTI Call Put options target price & charts for Maruti Suzuki India Limited
MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles
Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50
MARUTI Most Active Call Put Options
If you want a more indepth
option chain analysis of Maruti Suzuki India Limited, then click here
Charts and more
Show all stock options list
Available expiries for MARUTI MARUTI Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
MARUTI SPOT Price: 16248.00 as on 11 Dec, 2025
Maruti Suzuki India Limited (MARUTI) target & price
MARUTI Target Price Target up: 16488.67 Target up: 16428.5 Target up: 16368.33 Target down: 16175.67 Target down: 16115.5 Target down: 16055.33 Target down: 15862.67
Show prices and volumes
Date Close Open High Low Volume 11 Thu Dec 2025 16248.00 16049.00 16296.00 15983.00 0.27 M 10 Wed Dec 2025 16019.00 16090.00 16125.00 15925.00 0.29 M 09 Tue Dec 2025 16020.00 16051.00 16226.00 15985.00 0.28 M 08 Mon Dec 2025 16187.00 16200.00 16256.00 16094.00 0.22 M 05 Fri Dec 2025 16282.00 16000.00 16338.00 15979.00 0.33 M 04 Thu Dec 2025 15994.00 16058.00 16135.00 15887.00 0.25 M 03 Wed Dec 2025 16082.00 16219.00 16248.00 16010.00 0.26 M 02 Tue Dec 2025 16239.00 16127.00 16261.00 16095.00 0.38 M
Maximum CALL writing has been for strikes: 16500 18200 16000 These will serve as resistance
Maximum PUT writing has been for strikes: 16000 15800 16100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 16100 16200 15800 16500
Put to Call Ratio (PCR) has decreased for strikes: 16000 16500 15800 16200
MARUTI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 16300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Dec, 2025 333.15 - 790.75 - - Wed 10 Dec, 2025 333.15 - 790.75 - - Tue 09 Dec, 2025 333.15 - 790.75 - - Mon 08 Dec, 2025 333.15 - 790.75 - - Thu 04 Dec, 2025 333.15 0% 790.75 - - Wed 03 Dec, 2025 423.90 - 790.75 - - Tue 02 Dec, 2025 550.20 - 790.75 - - Mon 01 Dec, 2025 550.20 - 790.75 - - Fri 28 Nov, 2025 550.20 - 790.75 - -
MARUTI options price for Strike: 16400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Dec, 2025 293.10 - 746.30 - - Wed 10 Dec, 2025 293.10 - 746.30 - - Tue 09 Dec, 2025 293.10 - 746.30 - - Mon 08 Dec, 2025 293.10 - 746.30 - - Thu 04 Dec, 2025 293.10 0% 746.30 - - Wed 03 Dec, 2025 378.60 - 746.30 - - Tue 02 Dec, 2025 905.25 - 746.30 - - Mon 01 Dec, 2025 905.25 - 746.30 - - Fri 28 Nov, 2025 905.25 - 746.30 - -
MARUTI options price for Strike: 16500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Dec, 2025 345.50 27.59% 438.95 3000% 0.28 Wed 10 Dec, 2025 250.40 38.1% 451.00 0% 0.01 Tue 09 Dec, 2025 265.35 70.27% 451.00 0% 0.02 Mon 08 Dec, 2025 325.25 85% 451.00 - 0.03 Thu 04 Dec, 2025 270.00 - 909.65 - - Wed 03 Dec, 2025 471.20 - 909.65 - - Tue 02 Dec, 2025 471.20 - 909.65 - - Mon 01 Dec, 2025 471.20 - 909.65 - - Fri 28 Nov, 2025 471.20 - 909.65 - -
MARUTI options price for Strike: 16600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Dec, 2025 290.40 0% 847.45 - - Wed 10 Dec, 2025 290.40 0% 847.45 - - Tue 09 Dec, 2025 290.40 0% 847.45 - - Mon 08 Dec, 2025 290.40 0% 847.45 - - Thu 04 Dec, 2025 290.40 - 847.45 - - Wed 03 Dec, 2025 809.40 - 847.45 - - Tue 02 Dec, 2025 809.40 - 847.45 - - Mon 01 Dec, 2025 809.40 - 847.45 - - Fri 28 Nov, 2025 809.40 - 847.45 - -
MARUTI options price for Strike: 16700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Dec, 2025 255.45 77.78% 1037.30 - - Wed 10 Dec, 2025 215.00 38.46% 1037.30 - - Tue 09 Dec, 2025 250.00 333.33% 1037.30 - - Mon 08 Dec, 2025 255.00 - 1037.30 - - Thu 04 Dec, 2025 400.90 - 1037.30 - - Wed 03 Dec, 2025 400.90 - 1037.30 - - Tue 02 Dec, 2025 400.90 - 1037.30 - - Mon 01 Dec, 2025 400.90 - 1037.30 - - Fri 28 Nov, 2025 400.90 - 1037.30 - -
MARUTI options price for Strike: 16800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Dec, 2025 721.00 - 956.05 - - Wed 10 Dec, 2025 721.00 - 956.05 - - Tue 09 Dec, 2025 721.00 - 956.05 - - Mon 08 Dec, 2025 721.00 - 956.05 - - Thu 04 Dec, 2025 721.00 - 956.05 - - Wed 03 Dec, 2025 721.00 - 956.05 - - Tue 02 Dec, 2025 721.00 - 956.05 - - Mon 01 Dec, 2025 721.00 - 956.05 - - Fri 28 Nov, 2025 721.00 - 956.05 - -
MARUTI options price for Strike: 16900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Dec, 2025 338.95 - 1173.20 - - Wed 10 Dec, 2025 338.95 - 1173.20 - - Tue 09 Dec, 2025 338.95 - 1173.20 - - Mon 08 Dec, 2025 338.95 - 1173.20 - - Thu 04 Dec, 2025 338.95 - 1173.20 - - Wed 03 Dec, 2025 338.95 - 1173.20 - - Tue 02 Dec, 2025 338.95 - 1173.20 - - Mon 01 Dec, 2025 338.95 - 1173.20 - - Fri 28 Nov, 2025 338.95 - 1173.20 - -
MARUTI options price for Strike: 17000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Dec, 2025 639.85 - 1077.35 0% - Wed 10 Dec, 2025 639.85 - 1077.35 - - Tue 09 Dec, 2025 639.85 - 1071.85 - - Mon 08 Dec, 2025 639.85 - 1071.85 - - Thu 04 Dec, 2025 639.85 - 1071.85 - - Wed 03 Dec, 2025 639.85 - 1071.85 - - Tue 02 Dec, 2025 639.85 - 1071.85 - - Mon 01 Dec, 2025 639.85 - 1071.85 - - Fri 28 Nov, 2025 639.85 - 1071.85 - -
MARUTI options price for Strike: 17100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Dec, 2025 284.70 - 1316.90 - - Wed 10 Dec, 2025 284.70 - 1316.90 - - Tue 09 Dec, 2025 284.70 - 1316.90 - - Mon 08 Dec, 2025 284.70 - 1316.90 - - Thu 04 Dec, 2025 284.70 - 1316.90 - - Wed 03 Dec, 2025 284.70 - 1316.90 - - Tue 02 Dec, 2025 284.70 - 1316.90 - - Mon 01 Dec, 2025 284.70 - 1316.90 - - Fri 28 Nov, 2025 284.70 - 1316.90 - -
MARUTI options price for Strike: 17200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Dec, 2025 565.75 - 1194.70 - - Wed 10 Dec, 2025 565.75 - 1194.70 - - Tue 09 Dec, 2025 565.75 - 1194.70 - - Mon 08 Dec, 2025 565.75 - 1194.70 - - Thu 04 Dec, 2025 565.75 - 1194.70 - - Wed 03 Dec, 2025 565.75 - 1194.70 - - Tue 02 Dec, 2025 565.75 - 1194.70 - - Mon 01 Dec, 2025 565.75 - 1194.70 - - Fri 28 Nov, 2025 565.75 - 1194.70 - -
MARUTI options price for Strike: 17300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Dec, 2025 237.95 - 1468.05 - - Wed 10 Dec, 2025 237.95 - 1468.05 - - Tue 09 Dec, 2025 237.95 - 1468.05 - - Mon 08 Dec, 2025 237.95 - 1468.05 - - Thu 04 Dec, 2025 237.95 - 1468.05 - - Wed 03 Dec, 2025 237.95 - 1468.05 - - Tue 02 Dec, 2025 237.95 - 1468.05 - - Mon 01 Dec, 2025 237.95 - 1468.05 - - Fri 28 Nov, 2025 237.95 - 1468.05 - -
MARUTI options price for Strike: 17400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Dec, 2025 498.30 - 1324.25 - - Wed 10 Dec, 2025 498.30 - 1324.25 - - Tue 09 Dec, 2025 498.30 - 1324.25 - - Mon 08 Dec, 2025 498.30 - 1324.25 - - Thu 04 Dec, 2025 498.30 - 1324.25 - - Wed 03 Dec, 2025 498.30 - 1324.25 - - Tue 02 Dec, 2025 498.30 - 1324.25 - - Mon 01 Dec, 2025 498.30 - 1324.25 - - Fri 28 Nov, 2025 498.30 - 1324.25 - -
MARUTI options price for Strike: 17500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Dec, 2025 197.45 - 1625.45 - - Wed 10 Dec, 2025 197.45 - 1625.45 - - Tue 09 Dec, 2025 197.45 - 1625.45 - -
MARUTI options price for Strike: 17600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Dec, 2025 437.30 - 1460.25 - - Wed 10 Dec, 2025 437.30 - 1460.25 - - Tue 09 Dec, 2025 437.30 - 1460.25 - - Mon 08 Dec, 2025 437.30 - 1460.25 - - Thu 04 Dec, 2025 437.30 - 1460.25 - - Wed 03 Dec, 2025 437.30 - 1460.25 - - Tue 02 Dec, 2025 437.30 - 1460.25 - - Mon 01 Dec, 2025 437.30 - 1460.25 - - Fri 28 Nov, 2025 437.30 - 1460.25 - -
MARUTI options price for Strike: 17800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Dec, 2025 382.40 - 1602.30 - - Wed 10 Dec, 2025 382.40 - 1602.30 - - Tue 09 Dec, 2025 382.40 - 1602.30 - - Mon 08 Dec, 2025 382.40 - 1602.30 - - Thu 04 Dec, 2025 382.40 - 1602.30 - - Wed 03 Dec, 2025 382.40 - 1602.30 - - Tue 02 Dec, 2025 382.40 - 1602.30 - - Mon 01 Dec, 2025 382.40 - 1602.30 - - Fri 28 Nov, 2025 382.40 - 1602.30 - -
MARUTI options price for Strike: 18000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Dec, 2025 75.70 33.33% 1750.90 - - Wed 10 Dec, 2025 66.20 0% 1750.90 - - Tue 09 Dec, 2025 66.20 50% 1750.90 - - Mon 08 Dec, 2025 75.00 - 1750.90 - - Thu 04 Dec, 2025 334.00 - 1750.90 - - Wed 03 Dec, 2025 334.00 - 1750.90 - - Tue 02 Dec, 2025 334.00 - 1750.90 - - Mon 01 Dec, 2025 334.00 - 1750.90 - - Fri 28 Nov, 2025 334.00 - 1750.90 - -
MARUTI options price for Strike: 18200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Dec, 2025 34.80 0% 1903.45 - - Wed 10 Dec, 2025 34.80 4.88% 1903.45 - - Tue 09 Dec, 2025 26.05 115.79% 1903.45 - - Mon 08 Dec, 2025 25.00 35.71% 1903.45 - - Thu 04 Dec, 2025 22.50 - 1903.45 - - Wed 03 Dec, 2025 289.60 - 1903.45 - - Tue 02 Dec, 2025 289.60 - 1903.45 - - Mon 01 Dec, 2025 289.60 - 1903.45 - - Fri 28 Nov, 2025 289.60 - 1903.45 - -
MARUTI options price for Strike: 18400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Dec, 2025 23.85 0% 2061.40 - - Wed 10 Dec, 2025 23.85 0% 2061.40 - - Tue 09 Dec, 2025 23.85 0% 2061.40 - - Mon 08 Dec, 2025 23.85 4.17% 2061.40 - - Thu 04 Dec, 2025 15.00 - 2061.40 - - Wed 03 Dec, 2025 250.60 - 2061.40 - - Tue 02 Dec, 2025 250.60 - 2061.40 - - Mon 01 Dec, 2025 250.60 - 2061.40 - - Fri 28 Nov, 2025 250.60 - 2061.40 - -
MARUTI options price for Strike: 18800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 185.65 - 2390.45 - - Tue 25 Nov, 2025 185.65 - 2390.45 - - Mon 24 Nov, 2025 185.65 - 2390.45 - - Fri 21 Nov, 2025 185.65 - 2390.45 - - Thu 20 Nov, 2025 185.65 - 2390.45 - - Wed 19 Nov, 2025 185.65 - 2390.45 - - Tue 18 Nov, 2025 185.65 - 2390.45 - - Mon 17 Nov, 2025 185.65 - 2390.45 - - Fri 14 Nov, 2025 185.65 - 2390.45 - -
MARUTI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MARUTI options price for Strike: 16200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Dec, 2025 498.85 4.17% 327.70 112.5% 0.68 Wed 10 Dec, 2025 340.00 -7.69% 365.00 0% 0.33 Tue 09 Dec, 2025 453.65 0% 365.00 0% 0.31 Mon 08 Dec, 2025 450.00 52.94% 365.00 700% 0.31 Thu 04 Dec, 2025 390.00 750% 398.40 0% 0.06 Wed 03 Dec, 2025 445.00 - 398.40 0% 0.5 Tue 02 Dec, 2025 1008.55 - 383.40 - - Mon 01 Dec, 2025 1008.55 - 652.65 - - Fri 28 Nov, 2025 1008.55 - 652.65 - -
MARUTI options price for Strike: 16100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Dec, 2025 430.00 0% 269.70 860% 24 Wed 10 Dec, 2025 430.00 0% 414.00 150% 2.5 Tue 09 Dec, 2025 430.00 100% 256.00 0% 1 Mon 08 Dec, 2025 527.65 0% 256.00 100% 2 Thu 04 Dec, 2025 423.75 0% 282.00 0% 1 Wed 03 Dec, 2025 423.75 - 282.00 0% 1 Tue 02 Dec, 2025 638.35 - 282.00 -50% - Mon 01 Dec, 2025 638.35 - 400.00 100% - Fri 28 Nov, 2025 638.35 - 691.00 0% -
MARUTI options price for Strike: 16000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Dec, 2025 605.00 95% 237.10 32.9% 7.87 Wed 10 Dec, 2025 466.00 400% 327.50 14.36% 11.55 Tue 09 Dec, 2025 512.85 33.33% 316.35 18.13% 50.5 Mon 08 Dec, 2025 590.35 0% 265.00 -22.97% 57 Thu 04 Dec, 2025 504.40 200% 312.00 252.38% 74 Wed 03 Dec, 2025 581.35 0% 309.40 31.25% 63 Tue 02 Dec, 2025 581.35 0% 260.00 108.7% 48 Mon 01 Dec, 2025 581.35 - 295.15 43.75% 23 Fri 28 Nov, 2025 1119.45 - 392.70 100% -
MARUTI options price for Strike: 15900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Dec, 2025 735.95 - 580.70 - - Wed 10 Dec, 2025 735.95 - 580.70 - - Tue 09 Dec, 2025 735.95 - 580.70 - - Mon 08 Dec, 2025 735.95 - 580.70 - - Thu 04 Dec, 2025 735.95 - 580.70 - - Wed 03 Dec, 2025 735.95 - 580.70 - - Tue 02 Dec, 2025 735.95 - 580.70 - - Mon 01 Dec, 2025 735.95 - 580.70 - - Fri 28 Nov, 2025 735.95 - 580.70 - -
MARUTI options price for Strike: 15800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Dec, 2025 732.85 10% 173.50 30.19% 6.27 Wed 10 Dec, 2025 591.00 11.11% 254.30 23.26% 5.3 Tue 09 Dec, 2025 590.70 0% 238.55 26.47% 4.78 Mon 08 Dec, 2025 590.70 0% 201.15 47.83% 3.78 Thu 04 Dec, 2025 590.70 0% 260.95 53.33% 2.56 Wed 03 Dec, 2025 645.55 -10% 240.00 7.14% 1.67 Tue 02 Dec, 2025 749.00 0% 244.00 0% 1.4 Mon 01 Dec, 2025 749.00 11.11% 295.00 40% 1.4 Fri 28 Nov, 2025 610.90 125% 310.00 400% 1.11
MARUTI options price for Strike: 15700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Dec, 2025 843.05 - 489.90 - - Wed 10 Dec, 2025 843.05 - 489.90 - - Tue 09 Dec, 2025 843.05 - 489.90 - - Mon 08 Dec, 2025 843.05 - 489.90 - - Thu 04 Dec, 2025 843.05 - 489.90 - - Wed 03 Dec, 2025 843.05 - 489.90 - - Tue 02 Dec, 2025 843.05 - 489.90 - - Mon 01 Dec, 2025 843.05 - 489.90 - - Fri 28 Nov, 2025 843.05 - 489.90 - -
MARUTI options price for Strike: 15600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Dec, 2025 1363.75 - 416.95 - - Wed 10 Dec, 2025 1363.75 - 416.95 - - Tue 09 Dec, 2025 1363.75 - 416.95 - - Mon 08 Dec, 2025 1363.75 - 416.95 - - Thu 04 Dec, 2025 1363.75 - 416.95 - - Wed 03 Dec, 2025 1363.75 - 416.95 - - Tue 02 Dec, 2025 1363.75 - 416.95 - - Mon 01 Dec, 2025 1363.75 - 416.95 - - Fri 28 Nov, 2025 1363.75 - 416.95 - -
MARUTI options price for Strike: 15500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Dec, 2025 959.70 - 408.60 - - Wed 10 Dec, 2025 959.70 - 408.60 - - Tue 09 Dec, 2025 959.70 - 408.60 - - Mon 08 Dec, 2025 959.70 - 408.60 - - Thu 04 Dec, 2025 959.70 - 408.60 - - Wed 03 Dec, 2025 959.70 - 408.60 - - Tue 02 Dec, 2025 959.70 - 408.60 - - Mon 01 Dec, 2025 959.70 - 408.60 - - Fri 28 Nov, 2025 959.70 - 408.60 - -
MARUTI options price for Strike: 15400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Dec, 2025 1496.95 - 171.20 - - Wed 10 Dec, 2025 1496.95 - 353.15 - - Tue 09 Dec, 2025 1496.95 - 353.15 - - Mon 08 Dec, 2025 1496.95 - 353.15 - - Thu 04 Dec, 2025 1496.95 - 353.15 - - Wed 03 Dec, 2025 1496.95 - 353.15 - - Tue 02 Dec, 2025 1496.95 - 353.15 - - Mon 01 Dec, 2025 1496.95 - 353.15 - - Fri 28 Nov, 2025 1496.95 - 353.15 - -
MARUTI options price for Strike: 15300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Dec, 2025 1085.70 - 336.70 - - Wed 10 Dec, 2025 1085.70 - 336.70 - - Tue 09 Dec, 2025 1085.70 - 336.70 - - Mon 08 Dec, 2025 1085.70 - 336.70 - - Thu 04 Dec, 2025 1085.70 - 336.70 - - Wed 03 Dec, 2025 1085.70 - 336.70 - - Tue 02 Dec, 2025 1085.70 - 336.70 - - Mon 01 Dec, 2025 1085.70 - 336.70 - - Fri 28 Nov, 2025 1085.70 - 336.70 - -
MARUTI options price for Strike: 15200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Dec, 2025 1638.00 - 297.25 - - Wed 10 Dec, 2025 1638.00 - 297.25 - - Tue 09 Dec, 2025 1638.00 - 297.25 - - Mon 08 Dec, 2025 1638.00 - 297.25 - - Thu 04 Dec, 2025 1638.00 - 297.25 - - Wed 03 Dec, 2025 1638.00 - 297.25 - - Tue 02 Dec, 2025 1638.00 - 297.25 - - Mon 01 Dec, 2025 1638.00 - 297.25 - - Fri 28 Nov, 2025 1638.00 - 297.25 - -
MARUTI options price for Strike: 15100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Dec, 2025 1220.80 - 273.90 - - Wed 10 Dec, 2025 1220.80 - 273.90 - - Tue 09 Dec, 2025 1220.80 - 273.90 - - Mon 08 Dec, 2025 1220.80 - 273.90 - - Thu 04 Dec, 2025 1220.80 - 273.90 - - Wed 03 Dec, 2025 1220.80 - 273.90 - - Tue 02 Dec, 2025 1220.80 - 273.90 - - Mon 01 Dec, 2025 1220.80 - 273.90 - - Fri 28 Nov, 2025 1220.80 - 273.90 - -
MARUTI options price for Strike: 15000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Dec, 2025 1784.50 - 246.75 - - Wed 10 Dec, 2025 1784.50 - 246.75 - - Tue 09 Dec, 2025 1784.50 - 246.75 - - Mon 08 Dec, 2025 1784.50 - 246.75 - - Thu 04 Dec, 2025 1784.50 - 246.75 - - Wed 03 Dec, 2025 1784.50 - 246.75 - - Tue 02 Dec, 2025 1784.50 - 246.75 - - Mon 01 Dec, 2025 1784.50 - 246.75 - - Fri 28 Nov, 2025 1784.50 - 246.75 - -
MARUTI options price for Strike: 14900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Dec, 2025 1364.90 - 220.10 - - Wed 10 Dec, 2025 1364.90 - 220.10 - - Tue 09 Dec, 2025 1364.90 - 220.10 - - Mon 08 Dec, 2025 1364.90 - 220.10 - - Thu 04 Dec, 2025 1364.90 - 220.10 - - Wed 03 Dec, 2025 1364.90 - 220.10 - - Tue 02 Dec, 2025 1364.90 - 220.10 - - Mon 01 Dec, 2025 1364.90 - 220.10 - - Fri 28 Nov, 2025 1364.90 - 220.10 - -
MARUTI options price for Strike: 14800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Dec, 2025 1937.85 - 203.15 - - Wed 10 Dec, 2025 1937.85 - 203.15 - - Tue 09 Dec, 2025 1937.85 - 203.15 - - Mon 08 Dec, 2025 1937.85 - 203.15 - - Thu 04 Dec, 2025 1937.85 - 203.15 - - Wed 03 Dec, 2025 1937.85 - 203.15 - - Tue 02 Dec, 2025 1937.85 - 203.15 - - Mon 01 Dec, 2025 1937.85 - 203.15 - - Fri 28 Nov, 2025 1937.85 - 203.15 - -
MARUTI options price for Strike: 14700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Dec, 2025 1516.90 - 174.20 - - Wed 10 Dec, 2025 1516.90 - 174.20 - - Tue 09 Dec, 2025 1516.90 - 174.20 - - Mon 08 Dec, 2025 1516.90 - 174.20 - - Thu 04 Dec, 2025 1516.90 - 174.20 - - Wed 03 Dec, 2025 1516.90 - 174.20 - - Tue 02 Dec, 2025 1516.90 - 174.20 - - Mon 01 Dec, 2025 1516.90 - 174.20 - - Fri 28 Nov, 2025 1516.90 - 174.20 - -
MARUTI options price for Strike: 14600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Dec, 2025 2097.15 - 165.45 - - Wed 10 Dec, 2025 2097.15 - 165.45 - - Tue 09 Dec, 2025 2097.15 - 165.45 - - Mon 08 Dec, 2025 2097.15 - 165.45 - - Thu 04 Dec, 2025 2097.15 - 165.45 - - Wed 03 Dec, 2025 2097.15 - 165.45 - - Tue 02 Dec, 2025 2097.15 - 165.45 - - Mon 01 Dec, 2025 2097.15 - 165.45 - - Fri 28 Nov, 2025 2097.15 - 165.45 - -
MARUTI options price for Strike: 14400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Dec, 2025 2261.95 - 25.55 200% - Wed 10 Dec, 2025 2261.95 - 45.45 0% - Tue 09 Dec, 2025 2261.95 - 45.45 0% - Mon 08 Dec, 2025 2261.95 - 45.45 - - Thu 04 Dec, 2025 2261.95 - 133.25 - - Wed 03 Dec, 2025 2261.95 - 133.25 - - Tue 02 Dec, 2025 2261.95 - 133.25 - - Mon 01 Dec, 2025 2261.95 - 133.25 - - Fri 28 Nov, 2025 2261.95 - 133.25 - -
MARUTI options price for Strike: 14200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Dec, 2025 2431.70 - 23.70 22.22% - Wed 10 Dec, 2025 2431.70 - 23.70 28.57% - Tue 09 Dec, 2025 2431.70 - 23.70 - - Mon 08 Dec, 2025 2431.70 - 106.05 - - Thu 04 Dec, 2025 2431.70 - 106.05 - - Wed 03 Dec, 2025 2431.70 - 106.05 - - Tue 02 Dec, 2025 2431.70 - 106.05 - - Mon 01 Dec, 2025 2431.70 - 106.05 - - Fri 28 Nov, 2025 2431.70 - 106.05 - -
MARUTI options price for Strike: 14000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Dec, 2025 2606.00 - 18.50 33.33% - Wed 10 Dec, 2025 2606.00 - 21.80 42.86% - Tue 09 Dec, 2025 2606.00 - 16.00 10.53% - Mon 08 Dec, 2025 2606.00 - 19.25 11.76% - Thu 04 Dec, 2025 2606.00 - 20.25 - - Wed 03 Dec, 2025 2606.00 - 83.35 - - Tue 02 Dec, 2025 2606.00 - 83.35 - - Mon 01 Dec, 2025 2606.00 - 83.35 - - Fri 28 Nov, 2025 2606.00 - 83.35 - -
MARUTI options price for Strike: 13800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 11 Dec, 2025 2784.30 - 13.65 100% - Wed 10 Dec, 2025 2784.30 - 16.55 - - Tue 09 Dec, 2025 2784.30 - 64.65 - - Mon 08 Dec, 2025 2784.30 - 64.65 - - Thu 04 Dec, 2025 2784.30 - 64.65 - - Wed 03 Dec, 2025 2784.30 - 64.65 - - Tue 02 Dec, 2025 2784.30 - 64.65 - - Mon 01 Dec, 2025 2784.30 - 64.65 - - Fri 28 Nov, 2025 2784.30 - 64.65 - -
MARUTI options price for Strike: 13600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 2966.10 - 49.50 - - Tue 25 Nov, 2025 2966.10 - 49.50 - - Mon 24 Nov, 2025 2966.10 - 49.50 - - Fri 21 Nov, 2025 2966.10 - 49.50 - - Thu 20 Nov, 2025 2966.10 - 49.50 - - Wed 19 Nov, 2025 2966.10 - 49.50 - - Tue 18 Nov, 2025 2966.10 - 49.50 - - Mon 17 Nov, 2025 2966.10 - 49.50 - - Fri 14 Nov, 2025 2966.10 - 49.50 - -
MARUTI options price for Strike: 13200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 3338.25 - 70.35 0% - Tue 25 Nov, 2025 3338.25 - 70.35 0% - Mon 24 Nov, 2025 3338.25 - 70.35 0% - Fri 21 Nov, 2025 3338.25 - 70.35 0% - Thu 20 Nov, 2025 3338.25 - 70.35 0% - Wed 19 Nov, 2025 3338.25 - 70.35 0% - Tue 18 Nov, 2025 3338.25 - 70.35 0% - Mon 17 Nov, 2025 3338.25 - 70.35 0% - Fri 14 Nov, 2025 3338.25 - 70.35 0% -
MARUTI options price for Strike: 12800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 3719.05 - 14.55 - - Tue 25 Nov, 2025 3719.05 - 14.55 - - Mon 24 Nov, 2025 3719.05 - 14.55 - - Fri 21 Nov, 2025 3719.05 - 14.55 - - Thu 20 Nov, 2025 3719.05 - 14.55 - - Wed 19 Nov, 2025 3719.05 - 14.55 - - Tue 18 Nov, 2025 3719.05 - 14.55 - - Mon 17 Nov, 2025 3719.05 - 14.55 - - Fri 14 Nov, 2025 3719.05 - 14.55 - -
Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
