MARUTI 17900 CE (CALL) 27 January 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 17900 CE is trading at ₹ 34.95 on 1:11pm 07 Wed Jan 2026

10 minute average: ₹ 36.47 - Current price of MARUTI 17900 CE is lower than this average.
30 minute average: ₹ 39.28 - Current price of MARUTI 17900 CE is lower than this average.
Hourly average: ₹ 41.99 - Current price of MARUTI 17900 CE is lower than this average.
Day open: ₹ 70.00
Day range: 34.45 - 74.85
Open Interest: 28100 (28.1 K)

Munafa Value: 20 - This score indicates that the option of MARUTI 17900 CE is trending downwards. You can choose to sell it.

Lot size of MARUTI is: 50

Spot price of MARUTI: 16504.000 as on 09 Fri Jan 3:24pm
Day open: 16663.000 Range: 16417.000 to 16704.000

Option Price: MARUTI CE 17900 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:11pm	34.95	28100	70.00	74.85	34.45
1:10pm	35.45	28100	70.00	74.85	35.75
1:08pm	35.90	28150	70.00	74.85	35.75
1:07pm	35.90	28150	70.00	74.85	35.75
1:06pm	36.00	28150	70.00	74.85	35.75
1:05pm	36.55	28200	70.00	74.85	36.55
1:04pm	36.95	28200	70.00	74.85	36.95
1:03pm	36.95	28200	70.00	74.85	36.95
1:02pm	38.00	28250	70.00	74.85	37.75
1:01pm	38.00	28250	70.00	74.85	37.75

option chart MARUTI CE 17900 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 17900 CE CALL today?: Premium of MARUTI 17900 CE is 21.80 on 08 Jan 2026 CALL opened at 28.40 and traded inside a Low-High range of 20.00-28.45 today. Please click here table for more current prices.
What is open interest of MARUTI 17900 CALL CE today?: Open Interest of MARUTI 17900 CE is 14750 today. This has changed 650.00 from previous day.
What is underlying price of MARUTI 17900 CE CALL today?: Underlying price of MARUTI 17900 CE CALL is 16664.00 today.
What is lot size of MARUTI 17900 CALL CE today?: Lot size of MARUTI 17900 CALL CE is 50.00
Is MARUTI 17900 CE CALL ITM or OTM or ATM?: MARUTI 17900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 17900 CE (CALL) 27 January 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 16664.00

MARUTI CALL CE available options strikes

MARUTI CE 15900 strike, MARUTI CE 16000 strike, MARUTI CE 16100 strike, MARUTI CE 16200 strike, MARUTI CE 16300 strike, MARUTI CE 16400 strike, MARUTI CE 16500 strike, MARUTI CE 16600 strike, MARUTI CE 16700 strike, MARUTI CE 16800 strike, MARUTI CE 16900 strike, MARUTI CE 17000 strike, MARUTI CE 17100 strike, MARUTI CE 17200 strike, MARUTI CE 17300 strike, MARUTI CE 17400 strike, All CE , All PE

MARUTI 17900 CALL CE available expiry dates

MARUTI 27 Jan 2026 expiry MARUTI 24 Feb 2026 expiry MARUTI 30 Mar 2026 expiry

MARUTI 17900 CE Live prices

Premium of CALL (CE) of strike 17900 is at: 21.80 on 08 Jan 2026
CALL opened at 28.40 and traded inside a Low-High range of 20.00-28.45 as on 08 Thu Jan 2026

The underlying equity is trading at 16664.00 which means that CALL of strike 17900 is OTM CALL option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 17900 is 14,750

Munafa analysis MARUTI 17900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 17900 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 17900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu Jan	16664.00	21.80	28.40	28.45	20.00	-31	737,500	4.6%
07 Wed Jan	16809.00	31.60	70.00	74.85	18.30	-61	705,000	-56.6%
06 Tue Jan	17292.00	82.25	73.50	87.10	69.25	11	1,625,000	2.7%
05 Mon Jan	17155.00	74.10	43.65	129.05	43.65	72	1,582,500	991.4%
02 Fri Jan	16960.00	43.00	60.15	60.15	36.55	-67	145,000	-%
01 Thu Jan	16708.00	133.40	0.00	0.00	0.00	0	0	-%

Charts for MARUTI 17900 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis