MARUTI 15500 CE (CALL) 27 January 2026 options price chart analysis Maruti Suzuki India Limited

MARUTI 15500 CE is trading at ₹ 335.00 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 335 - Current price of MARUTI 15500 CE is higher than this average.
30 minute average: ₹ 348.33 - Current price of MARUTI 15500 CE is lower than this average.
Hourly average: ₹ 353.62 - Current price of MARUTI 15500 CE is lower than this average.
Day open: ₹ 329.40
Day range: 299.10 - 410.00
Open Interest: 4450 (4.45 K)

Munafa Value: 40 - This score indicates that the option of MARUTI 15500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARUTI is: 50

Spot price of MARUTI: 15770.000 as on 21 Wed Jan 3:45pm
Day open: 15675.000 Range: 15675.000 to 15973.000

Option Price: MARUTI CE 15500 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	335.00	4450	329.40	410.00	299.10
3:29pm	335.00	4450	329.40	410.00	299.10
3:28pm	335.00	4450	329.40	410.00	299.10
3:27pm	335.00	4450	329.40	410.00	299.10
3:26pm	335.00	4450	329.40	410.00	299.10
3:25pm	335.00	4450	329.40	410.00	299.10
3:24pm	335.00	4450	329.40	410.00	299.10
3:23pm	335.00	4450	329.40	410.00	299.10
3:22pm	335.00	4450	329.40	410.00	299.10
3:21pm	335.00	4450	329.40	410.00	299.10

option chart MARUTI CE 15500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARUTI 15500 CE CALL today?: Premium of MARUTI 15500 CE is 415.30 on 20 Jan 2026 CALL opened at 730.00 and traded inside a Low-High range of 400.55-730.00 today. Please click here table for more current prices.
What is open interest of MARUTI 15500 CALL CE today?: Open Interest of MARUTI 15500 CE is 3800 today. This has changed -150.00 from previous day.
What is underlying price of MARUTI 15500 CE CALL today?: Underlying price of MARUTI 15500 CE CALL is 15879.05 today.
What is lot size of MARUTI 15500 CALL CE today?: Lot size of MARUTI 15500 CALL CE is 50.00
Is MARUTI 15500 CE CALL ITM or OTM or ATM?: MARUTI 15500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARUTI 15500 CE (CALL) 27 January 2026 options price chart analysis Maruti Suzuki India Limited

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Underlying equity prev closing: 15770.00

MARUTI CALL CE available options strikes

MARUTI CE 15000 strike, MARUTI CE 15100 strike, MARUTI CE 15200 strike, MARUTI CE 15300 strike, MARUTI CE 15400 strike, MARUTI CE 15500 strike, MARUTI CE 15600 strike, MARUTI CE 15700 strike, MARUTI CE 15800 strike, MARUTI CE 15900 strike, MARUTI CE 16000 strike, MARUTI CE 16100 strike, MARUTI CE 16200 strike, MARUTI CE 16300 strike, MARUTI CE 16400 strike, MARUTI CE 16500 strike, All CE , All PE

MARUTI 15500 CALL CE available expiry dates

MARUTI 27 Jan 2026 expiry MARUTI 24 Feb 2026 expiry MARUTI 30 Mar 2026 expiry

MARUTI 15500 CE Live prices

Premium of CALL (CE) of strike 15500 is at: 415.30 on 20 Jan 2026
CALL opened at 730.00 and traded inside a Low-High range of 400.55-730.00 as on 20 Tue Jan 2026

The underlying equity is trading at 15770.00 which means that CALL of strike 15500 is ITM CALL option (in the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 15500 is 3,800

Price action analysis of 15500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	15770.00	415.30	730.00	730.00	400.55	-40	190,000	-3.8%
19 Mon Jan	15879.00	693.15	490.20	748.90	490.20	43	197,500	-20.2%
16 Fri Jan	16176.00	483.10	695.00	731.60	425.00	-37	247,500	253.6%
14 Wed Jan	15859.00	775.00	921.60	921.60	775.00	-15	70,000	-3.4%
13 Tue Jan	16152.00	921.60	875.05	921.60	875.05	2	72,500	0%
12 Mon Jan	16426.00	897.10	1050.00	1050.00	897.10	-17	72,500	-6.5%

Charts for MARUTI 15500 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis